La bourse ferme dans 5 h 54 min
CAC 40
8 027,12 +30,48 (+0,38 %) Euro Stoxx 50
4 987,84 +30,88 (+0,62 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 324,20 -7,00 (-0,30 %) Bitcoin EUR
59 695,38 -870,75 (-1,44 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.23 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | - | 0 |
| 73.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 74.04 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 72.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 77.84 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 82.05 | 0.00 | - | 200 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 0 |
| 72.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 85 | 0 |
| 83.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 75 | 0 |
| 83.10 | 0.00 | - | 86 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 0 |
| 78.80 | 0.00 | - | 18 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 4 | 0 |
| 66.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 6 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 7 | 0 |
| 87.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.05 | 0.00 | - | 14 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.56 | 0.00 | - | 5 | 0 |
| 85.33 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.52 | 0.00 | - | 14 | 0 |
| 89.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.89 | 0.00 | - | 99 | 0 |
| 88.25 | 0.00 | - | 111 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 0 |
| 94.13 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.91 | 0.00 | - | 10 | 0 |
| 97.13 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.05 | 0.00 | - | 11 | 0 |
