Marchés français ouverture 4 h 19 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 406,41 +199,28 (+1,09 %) Bitcoin EUR
55 510,00 +2 145,54 (+4,02 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.95 | 0.00 | - | 3 | 12 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 750 |
| 95.43 | 0.00 | - | 2 | 940 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 10 | 6,946 |
| 84.96 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 70 |
| 106.14 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.08 | 0.00 | - | 6 | 69 |
| 100.00 | 0.00 | - | 3 | 437 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 3,281 |
| 102.91 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 141 |
| 89.40 | 0.00 | - | 4 | 6 | 2024-11-15 | 0.49 | 0.00 | - | 55 | 492 |
| 98.40 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.38 | 0.00 | - | 12 | 109 |
| 99.55 | +7.20 | +7.80% | 1 | 4,167 | 2025-01-17 | 0.35 | -0.05 | -12.50% | 1 | 14,514 |
| 98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.60 | 0.00 | - | 2 | 66 |
| 101.40 | 0.00 | - | 4 | 395 | 2025-06-20 | 0.75 | -0.01 | -1.32% | 100 | 2,994 |
| 99.33 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.08 | 0.00 | - | 53 | 174 |
| 102.60 | 0.00 | - | 12 | 240 | 2025-12-19 | 2.00 | 0.00 | - | 20 | 548 |
| 108.23 | 0.00 | - | 7 | 262 | 2026-01-16 | 1.50 | 0.00 | - | 108 | 5,089 |
| 101.38 | 0.00 | - | 1 | 71 | 2026-06-18 | 2.14 | -0.16 | -6.96% | 1 | 543 |
