La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 434,50 +1 357,44 (+2,26 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 134 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 236 | 352 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 11 | 3,662 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 111 | 846 | 2024-07-19 | 55.65 | 0.00 | - | 14 | 0 |
| 0.36 | -0.04 | -10.00% | 17 | 849 | 2024-08-16 | 60.45 | 0.00 | - | 9 | 0 |
| 0.73 | -0.02 | -2.67% | 151 | 807 | 2024-09-20 | - | - | - | - | - |
| 1.12 | -0.27 | -19.42% | 1 | 311 | 2024-10-18 | - | - | - | - | - |
| 2.19 | -0.04 | -1.79% | 1 | 586 | 2024-11-15 | 52.74 | 0.00 | - | 2 | 0 |
| 2.88 | -0.05 | -1.71% | 284 | 668 | 2024-12-20 | 59.78 | 0.00 | - | 1 | 1 |
| 3.57 | -0.28 | -7.27% | 21 | 3,099 | 2025-01-17 | 55.52 | +5.55 | +11.11% | 6 | 0 |
| 5.90 | -0.02 | -0.34% | 3 | 1,189 | 2025-03-21 | 53.20 | 0.00 | - | 1 | 131 |
| 9.05 | -0.55 | -5.73% | 24 | 1,147 | 2025-06-20 | 54.95 | 0.00 | - | 1 | 4 |
| 12.25 | 0.00 | - | 1 | 335 | 2025-09-19 | 56.75 | 0.00 | - | 2 | 8 |
| 15.70 | 0.00 | - | 7 | 414 | 2025-12-19 | 62.50 | 0.00 | - | 4 | 4 |
| 16.40 | -0.25 | -1.50% | 4 | 673 | 2026-01-16 | 54.50 | 0.00 | - | 1 | 241 |
| 22.00 | 0.00 | - | 4 | 898 | 2026-06-18 | 57.80 | 0.00 | - | 29 | 29 |
| 27.00 | +0.50 | +1.89% | 3 | 715 | 2026-12-18 | 61.79 | +1.27 | +2.10% | 1 | 11 |
