La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 490,90 +1 389,21 (+2,31 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 569 | 2024-05-24 | 39.04 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 74 | 539 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 153 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 4,440 | 2024-06-21 | 41.35 | 0.00 | - | 2 | 1 |
| 0.06 | +0.01 | +20.00% | 14 | 99 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 70 | 3,493 | 2024-07-19 | 39.02 | 0.00 | - | 3 | 3 |
| 1.09 | -0.06 | -5.22% | 90 | 3,842 | 2024-08-16 | 35.69 | 0.00 | - | 15 | 0 |
| 1.73 | -0.12 | -6.49% | 23 | 4,580 | 2024-09-20 | 43.50 | 0.00 | - | - | 0 |
| 2.63 | +0.14 | +5.62% | 2 | 698 | 2024-10-18 | 41.50 | 0.00 | - | 1 | 23 |
| 4.15 | +0.03 | +0.73% | 86 | 2,265 | 2024-11-15 | 39.00 | 0.00 | - | 8 | 100 |
| 5.36 | +0.09 | +1.71% | 13 | 608 | 2024-12-20 | 40.70 | 0.00 | - | 1 | 11 |
| 6.25 | +0.14 | +2.29% | 52 | 2,187 | 2025-01-17 | 41.65 | 0.00 | - | 2 | 21 |
| 9.00 | -0.25 | -2.70% | 16 | 1,027 | 2025-03-21 | 38.40 | 0.00 | - | 1 | 513 |
| 12.80 | +0.15 | +1.19% | 29 | 3,955 | 2025-06-20 | 43.18 | 0.00 | - | 2 | 64 |
| 16.39 | -0.31 | -1.86% | 18 | 455 | 2025-09-19 | 43.91 | 0.00 | - | - | 1 |
| 20.03 | +0.28 | +1.42% | 2 | 537 | 2025-12-19 | 46.64 | 0.00 | - | 2 | 91 |
| 20.69 | -0.01 | -0.05% | 9 | 1,535 | 2026-01-16 | 44.60 | 0.00 | - | 168 | 304 |
| 25.77 | 0.00 | - | 1 | 581 | 2026-06-18 | 48.75 | -4.52 | -8.49% | 5 | 17 |
| 31.27 | 0.00 | - | 3 | 91 | 2026-12-18 | 56.15 | 0.00 | - | - | 350 |
