Marchés français ouverture 3 h 39 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0858 -0,0001 (-0,01 %) HANG SENG
19 275,35 +54,73 (+0,28 %) Bitcoin EUR
64 369,06 -1 242,00 (-1,89 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 255 | 1,653 | 2024-05-24 | 26.90 | +0.90 | +3.46% | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 2,627 | 2024-05-31 | 28.50 | +5.85 | +25.83% | 6 | 0 |
| 0.05 | 0.00 | - | 58 | 1,801 | 2024-06-07 | 25.90 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 18 | 526 | 2024-06-14 | 28.90 | +2.45 | +9.26% | 4 | 2 |
| 0.14 | -0.01 | -6.67% | 967 | 21,416 | 2024-06-21 | 23.65 | 0.00 | - | 2 | 1 |
| 0.22 | -0.02 | -8.33% | 190 | 230 | 2024-06-28 | - | - | - | - | - |
| 0.63 | -0.02 | -3.08% | 1,500 | 8,967 | 2024-07-19 | 28.03 | +3.06 | +12.25% | 10 | 0 |
| 2.50 | -0.10 | -3.85% | 299 | 19,290 | 2024-08-16 | 24.64 | 0.00 | - | 1 | 57 |
| 3.67 | -0.16 | -4.18% | 345 | 10,498 | 2024-09-20 | 29.67 | +2.87 | +10.71% | 1 | 15 |
| 4.65 | -0.25 | -5.10% | 8 | 1,173 | 2024-10-18 | 27.95 | 0.00 | - | 20 | 52 |
| 7.00 | -0.10 | -1.41% | 32 | 817 | 2024-11-15 | 28.40 | 0.00 | - | 2 | 14 |
| 8.20 | -0.22 | -2.61% | 21 | 1,044 | 2024-12-20 | 29.30 | 0.00 | - | 2 | 11 |
| 8.80 | -0.70 | -7.37% | 69 | 14,758 | 2025-01-17 | 28.70 | 0.00 | - | 51 | 740 |
| 12.55 | -0.25 | -1.95% | 17 | 1,161 | 2025-03-21 | 30.21 | 0.00 | - | 5 | 67 |
| 16.82 | -0.18 | -1.06% | 29 | 3,622 | 2025-06-20 | 33.45 | 0.00 | - | 77 | 180 |
| 22.75 | 0.00 | - | 2 | 467 | 2025-09-19 | 34.60 | 0.00 | - | 20 | 613 |
| 24.43 | 0.00 | - | 17 | 1,179 | 2025-12-19 | 36.10 | 0.00 | - | 1 | 11 |
| 24.55 | -0.70 | -2.77% | 20 | 1,026 | 2026-01-16 | 34.70 | 0.00 | - | 12 | 45 |
| 31.78 | 0.00 | - | 2 | 614 | 2026-06-18 | 40.25 | +0.40 | +1.00% | 450 | 72 |
| 35.80 | -0.70 | -1.92% | 2 | 256 | 2026-12-18 | 43.49 | +1.64 | +3.92% | 6 | 214 |
