La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 486,15 +1 324,67 (+2,20 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 2,710 | 6,735 | 2024-05-24 | 15.25 | -0.90 | -5.57% | 2 | 22 |
| 0.14 | -0.04 | -22.22% | 915 | 7,307 | 2024-05-31 | 15.64 | -0.16 | -1.01% | 23 | 225 |
| 0.32 | -0.04 | -11.11% | 873 | 3,562 | 2024-06-07 | 13.58 | 0.00 | - | 1 | 61 |
| 0.60 | -0.06 | -9.09% | 375 | 1,869 | 2024-06-14 | 16.30 | 0.00 | - | 100 | 125 |
| 0.86 | -0.02 | -2.27% | 4,768 | 60,522 | 2024-06-21 | 15.48 | +0.48 | +3.20% | 6 | 5,368 |
| 1.14 | 0.00 | - | 178 | 920 | 2024-06-28 | 16.17 | 0.00 | - | 2 | 14 |
| 2.20 | +0.04 | +1.85% | 4,018 | 31,406 | 2024-07-19 | 16.73 | -0.17 | -1.01% | 42 | 771 |
| 5.35 | +0.12 | +2.29% | 880 | 11,395 | 2024-08-16 | 18.39 | -0.11 | -0.59% | 3 | 2,228 |
| 6.85 | -0.25 | -3.52% | 397 | 13,719 | 2024-09-20 | 19.56 | -0.44 | -2.20% | 2 | 366 |
| 8.35 | +0.02 | +0.24% | 190 | 1,599 | 2024-10-18 | 20.20 | +0.20 | +1.00% | 2 | 335 |
| 10.75 | -0.10 | -0.92% | 94 | 3,627 | 2024-11-15 | 21.73 | 0.00 | - | 10 | 49 |
| 12.40 | +0.10 | +0.81% | 79 | 2,589 | 2024-12-20 | 22.45 | 0.00 | - | 49 | 303 |
| 13.70 | +0.20 | +1.48% | 445 | 28,845 | 2025-01-17 | 23.20 | +0.14 | +0.61% | 5 | 4,136 |
| 17.15 | +0.08 | +0.47% | 5 | 9,962 | 2025-03-21 | 24.05 | 0.00 | - | 2 | 110 |
| 21.52 | +0.22 | +1.03% | 38 | 8,258 | 2025-06-20 | 27.33 | +0.53 | +1.98% | 3 | 2,316 |
| 25.60 | +0.46 | +1.83% | 130 | 476 | 2025-09-19 | 29.20 | 0.00 | - | 1 | 104 |
| 29.00 | -0.44 | -1.49% | 7 | 2,349 | 2025-12-19 | 31.03 | +0.29 | +0.94% | 5 | 740 |
| 29.92 | +0.32 | +1.08% | 111 | 3,792 | 2026-01-16 | 31.06 | -0.41 | -1.30% | 410 | 1,255 |
| 36.09 | +0.79 | +2.24% | 2 | 3,065 | 2026-06-18 | 32.00 | 0.00 | - | 20 | 326 |
| 41.24 | +0.24 | +0.59% | 5 | 846 | 2026-12-18 | 36.10 | -0.53 | -1.45% | 3 | 676 |
