La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 560,44 +1 524,77 (+2,54 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 935 | 4,543 | 2024-05-24 | 0.65 | -0.54 | -45.38% | 6,572 | 9,029 |
| 6.20 | +0.50 | +8.77% | 228 | 2,261 | 2024-05-31 | 1.22 | -0.57 | -31.84% | 1,258 | 2,500 |
| 7.00 | +0.35 | +5.26% | 389 | 1,597 | 2024-06-07 | 1.78 | -0.61 | -25.52% | 1,591 | 2,696 |
| 7.75 | +0.15 | +1.97% | 60 | 353 | 2024-06-14 | 2.47 | -0.33 | -11.79% | 407 | 1,637 |
| 8.15 | +0.20 | +2.52% | 574 | 34,118 | 2024-06-21 | 2.82 | -0.55 | -16.32% | 546 | 21,336 |
| 8.70 | +0.10 | +1.16% | 126 | 298 | 2024-06-28 | 3.15 | -0.55 | -14.86% | 44 | 286 |
| 10.50 | +0.30 | +2.94% | 433 | 17,082 | 2024-07-19 | 4.36 | -0.52 | -10.66% | 789 | 12,050 |
| 14.25 | +0.09 | +0.64% | 135 | 7,877 | 2024-08-16 | 7.50 | -0.50 | -6.25% | 183 | 7,052 |
| 16.22 | -0.08 | -0.49% | 84 | 10,216 | 2024-09-20 | 8.56 | -0.49 | -5.41% | 250 | 14,388 |
| 17.75 | +0.16 | +0.91% | 69 | 1,096 | 2024-10-18 | 9.35 | -0.55 | -5.56% | 64 | 999 |
| 20.44 | -0.06 | -0.29% | 1 | 935 | 2024-11-15 | 11.27 | -0.13 | -1.14% | 48 | 590 |
| 21.91 | -0.14 | -0.63% | 13 | 5,212 | 2024-12-20 | 12.03 | +0.03 | +0.25% | 23 | 2,111 |
| 23.27 | +0.27 | +1.17% | 534 | 25,573 | 2025-01-17 | 12.89 | -0.29 | -2.20% | 14 | 18,251 |
| 26.70 | -0.12 | -0.45% | 12 | 2,948 | 2025-03-21 | 14.85 | -0.10 | -0.67% | 153 | 9,293 |
| 31.10 | +0.25 | +0.81% | 91 | 3,949 | 2025-06-20 | 17.19 | -0.01 | -0.06% | 8 | 1,891 |
| 34.97 | -1.83 | -4.97% | 6 | 412 | 2025-09-19 | 19.00 | -0.19 | -0.99% | 2 | 208 |
| 38.65 | -0.75 | -1.90% | 1 | 3,233 | 2025-12-19 | 21.17 | +0.32 | +1.53% | 1 | 298 |
| 39.34 | +0.34 | +0.87% | 12 | 7,530 | 2026-01-16 | 21.50 | +0.31 | +1.46% | 12 | 5,871 |
| 44.87 | -1.13 | -2.46% | 1 | 2,600 | 2026-06-18 | 23.93 | -0.36 | -1.48% | 5 | 1,822 |
| 50.22 | -0.76 | -1.49% | 15 | 1,903 | 2026-12-18 | 26.50 | -0.19 | -0.71% | 20 | 178 |
