Marchés français ouverture 4 h 55 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 666,55 -280,38 (-0,72 %) EUR/USD
1,0865 +0,0006 (+0,05 %) HANG SENG
19 228,85 +8,23 (+0,04 %) Bitcoin EUR
64 604,18 -820,34 (-1,25 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -0.30 | -3.41% | 445 | 1,196 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 3,760 | 5,936 |
| 8.93 | -0.42 | -4.49% | 398 | 687 | 2024-05-31 | 0.40 | -0.07 | -14.89% | 2,421 | 8,870 |
| 9.42 | -0.48 | -4.85% | 95 | 470 | 2024-06-07 | 0.81 | -0.04 | -4.71% | 520 | 11,868 |
| 9.55 | -1.08 | -10.16% | 391 | 356 | 2024-06-14 | 1.29 | -0.02 | -1.53% | 383 | 3,789 |
| 10.70 | -0.35 | -3.17% | 410 | 17,884 | 2024-06-21 | 1.58 | -0.05 | -3.07% | 1,573 | 15,288 |
| 10.80 | -0.86 | -7.38% | 14 | 68 | 2024-06-28 | 2.10 | +0.14 | +7.14% | 110 | 2,489 |
| 12.45 | -0.62 | -4.74% | 183 | 6,435 | 2024-07-19 | 3.10 | +0.17 | +5.80% | 1,714 | 5,653 |
| 16.10 | -0.60 | -3.59% | 366 | 5,334 | 2024-08-16 | 5.90 | +0.15 | +2.61% | 141 | 7,665 |
| 18.40 | -0.25 | -1.34% | 160 | 129,324 | 2024-09-20 | 7.10 | +0.22 | +3.20% | 55 | 5,762 |
| 19.40 | -0.75 | -3.72% | 13 | 925 | 2024-10-18 | 8.15 | +0.56 | +7.38% | 63 | 2,166 |
| 21.69 | -1.13 | -4.95% | 37 | 1,605 | 2024-11-15 | 10.10 | +1.10 | +12.22% | 17 | 855 |
| 23.65 | -0.92 | -3.74% | 12 | 3,109 | 2024-12-20 | 10.70 | +0.48 | +4.70% | 13 | 3,386 |
| 24.40 | -1.11 | -4.35% | 14 | 11,719 | 2025-01-17 | 11.42 | +0.62 | +5.74% | 28 | 7,599 |
| 27.70 | -1.30 | -4.48% | 3 | 1,713 | 2025-03-21 | 13.60 | +0.85 | +6.67% | 1 | 1,476 |
| 32.75 | -0.90 | -2.67% | 16 | 6,008 | 2025-06-20 | 15.75 | +0.45 | +2.94% | 3 | 3,261 |
| 35.77 | -1.33 | -3.58% | 5 | 190 | 2025-09-19 | 17.62 | +1.27 | +7.77% | 12 | 131 |
| 42.05 | 0.00 | - | 12 | 1,878 | 2025-12-19 | 19.04 | 0.00 | - | 26 | 2,376 |
| 41.00 | -0.20 | -0.49% | 40 | 5,571 | 2026-01-16 | 20.40 | +1.40 | +7.37% | 1 | 754 |
| 44.85 | -1.84 | -3.94% | 4 | 980 | 2026-06-18 | 22.70 | +0.88 | +4.03% | 4 | 792 |
| 50.60 | -2.25 | -4.26% | 8 | 482 | 2026-12-18 | 25.01 | +1.11 | +4.64% | 2 | 78 |
