Marchés français ouverture 1 h 19 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 079,10 +462,00 (+1,20 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 856,56 -339,04 (-1,77 %) Bitcoin EUR
64 059,76 -441,00 (-0,68 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 290 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 237 | 0 |
| 12.82 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 460 | 0 |
| 13.65 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 228 | 0 |
| 13.95 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.64 | 0.00 | - | 373 | 0 |
| 14.59 | 0.00 | - | 188 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 944 | 0 |
| 14.50 | 0.00 | - | 46 | 0 | 2024-06-28 | 1.12 | 0.00 | - | 201 | 0 |
| 16.15 | 0.00 | - | 82 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 958 | 0 |
| 19.85 | 0.00 | - | 29 | 0 | 2024-08-16 | 4.51 | 0.00 | - | 2,190 | 0 |
| 21.46 | 0.00 | - | 145 | 0 | 2024-09-20 | 5.53 | 0.00 | - | 120 | 0 |
| 22.58 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 56 | 0 |
| 24.85 | 0.00 | - | 19 | 0 | 2024-11-15 | 7.97 | 0.00 | - | 6 | 0 |
| 26.45 | 0.00 | - | 15 | 0 | 2024-12-20 | 8.35 | 0.00 | - | 5 | 0 |
| 28.08 | 0.00 | - | 60 | 0 | 2025-01-17 | 9.45 | 0.00 | - | 29 | 0 |
| 31.78 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.20 | 0.00 | - | 13 | 0 |
| 35.45 | 0.00 | - | 14 | 0 | 2025-06-20 | 13.29 | 0.00 | - | 1 | 0 |
| 40.64 | 0.00 | - | 3 | 0 | 2025-09-19 | 16.00 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.50 | 0.00 | - | 10 | 0 |
| 43.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 17.55 | 0.00 | - | 4 | 0 |
| 48.75 | 0.00 | - | 3 | 0 | 2026-06-18 | 20.68 | 0.00 | - | 20 | 0 |
| 54.98 | 0.00 | - | 3 | 0 | 2026-12-18 | 22.47 | 0.00 | - | 271 | 0 |
