Marchés français ouverture 6 h 12 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 071,34 -202,71 (-0,53 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 813,99 -2 438,22 (-4,33 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | +4.38 | +26.55% | 3,426 | 3,888 | 2024-05-03 | 0.05 | -1.71 | -97.16% | 12,969 | 30,635 |
| 19.40 | +0.50 | +2.65% | 536 | 296 | 2024-05-10 | 0.12 | -2.15 | -94.71% | 3,920 | 2,722 |
| 19.65 | +0.95 | +5.08% | 5,484 | 13,173 | 2024-05-17 | 0.25 | -2.15 | -89.58% | 12,179 | 22,742 |
| 22.85 | +3.85 | +20.26% | 22 | 248 | 2024-05-24 | 0.41 | -2.29 | -84.81% | 958 | 1,173 |
| 25.25 | +5.25 | +26.25% | 37 | 154 | 2024-05-31 | 0.53 | -2.47 | -82.33% | 2,809 | 933 |
| 20.80 | -1.80 | -7.96% | 24 | 19 | 2024-06-07 | 0.69 | -2.31 | -77.00% | 590 | 188 |
| 21.20 | +0.25 | +1.19% | 16,188 | 114,924 | 2024-06-21 | 1.14 | -2.45 | -68.25% | 13,314 | 28,085 |
| 23.24 | +0.81 | +3.61% | 56 | 2,621 | 2024-07-19 | 2.21 | -2.29 | -50.89% | 2,466 | 6,019 |
| 30.79 | +6.00 | +24.20% | 542 | 491 | 2024-08-16 | 4.35 | -0.90 | -17.14% | 518 | 3,868 |
| 32.33 | +5.53 | +20.63% | 1,078 | 8,449 | 2024-09-20 | 5.25 | -1.64 | -23.80% | 169 | 6,310 |
| 29.25 | +1.25 | +4.46% | 45 | 944 | 2024-10-18 | 5.45 | -1.85 | -25.34% | 38 | 3,228 |
| 35.35 | +3.15 | +9.78% | 9 | 390 | 2024-11-15 | 6.80 | -2.20 | -24.44% | 408 | 1,914 |
| 37.00 | +5.59 | +17.80% | 25 | 3,381 | 2024-12-20 | 7.70 | -1.30 | -14.44% | 167 | 6,283 |
| 35.30 | +3.20 | +9.97% | 51 | 11,240 | 2025-01-17 | 8.65 | -1.15 | -11.73% | 183 | 6,790 |
| 39.00 | +1.94 | +5.23% | 13 | 500 | 2025-03-21 | 10.40 | -0.90 | -7.96% | 470 | 3,716 |
| 41.11 | +0.79 | +1.96% | 313 | 2,826 | 2025-06-20 | 12.39 | -0.99 | -7.40% | 126 | 3,267 |
| 47.00 | +0.40 | +0.86% | 1 | 2,771 | 2025-09-19 | 14.57 | 0.00 | - | 5 | 516 |
| 50.00 | +4.27 | +9.34% | 3 | 2,668 | 2025-12-19 | 15.60 | -0.55 | -3.41% | 2 | 1,619 |
| 46.80 | -1.40 | -2.90% | 3 | 3,982 | 2026-01-16 | 15.00 | -1.40 | -8.54% | 783 | 4,096 |
| 54.69 | +1.01 | +1.88% | 3 | 3,123 | 2026-06-18 | 18.85 | 0.00 | - | 357 | 663 |
| 62.00 | +4.50 | +7.83% | 5 | 127 | 2026-12-18 | 20.24 | -0.91 | -4.30% | 10 | 934 |
