La bourse ferme dans 2 h 4 min
CAC 40
7 979,23 +64,58 (+0,82 %) Euro Stoxx 50
4 928,19 +37,58 (+0,77 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0787 +0,0060 (+0,56 %) Gold future
2 314,10 +4,50 (+0,19 %) Bitcoin EUR
56 635,86 +2 170,43 (+3,98 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.39 | 0.00 | - | 59 | 1,162 | 2024-05-03 | 0.01 | 0.00 | - | 553 | 20,249 |
| 29.41 | 0.00 | - | 34 | 548 | 2024-05-10 | 0.03 | 0.00 | - | 224 | 1,395 |
| 30.05 | 0.00 | - | 452 | 2,395 | 2024-05-17 | 0.07 | 0.00 | - | 2,455 | 18,490 |
| 30.32 | 0.00 | - | 288 | 306 | 2024-05-24 | 0.11 | 0.00 | - | 680 | 1,247 |
| 30.20 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.17 | 0.00 | - | 1,244 | 5,080 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 72 | 233 |
| 31.05 | 0.00 | - | 6 | 8,289 | 2024-06-21 | 0.40 | 0.00 | - | 212 | 7,372 |
| 31.74 | 0.00 | - | 42 | 1,228 | 2024-07-19 | 0.91 | 0.00 | - | 213 | 6,086 |
| 34.65 | 0.00 | - | 263 | 816 | 2024-08-16 | 2.15 | 0.00 | - | 2,447 | 5,019 |
| 36.26 | 0.00 | - | 147 | 5,037 | 2024-09-20 | 3.13 | 0.00 | - | 437 | 6,758 |
| 37.35 | 0.00 | - | 30 | 278 | 2024-10-18 | 3.75 | 0.00 | - | 269 | 1,407 |
| 37.70 | 0.00 | - | 52 | 215 | 2024-11-15 | 5.05 | 0.00 | - | 47 | 685 |
| 40.57 | 0.00 | - | 17 | 1,692 | 2024-12-20 | 5.68 | 0.00 | - | 30 | 1,871 |
| 41.50 | 0.00 | - | 28 | 6,685 | 2025-01-17 | 6.15 | 0.00 | - | 15 | 5,450 |
| 44.45 | 0.00 | - | 9 | 533 | 2025-03-21 | 7.55 | 0.00 | - | 4 | 3,239 |
| 46.90 | 0.00 | - | 1 | 1,625 | 2025-06-20 | 9.73 | 0.00 | - | 17 | 1,568 |
| 46.46 | 0.00 | - | 1 | 399 | 2025-09-19 | 11.25 | 0.00 | - | 46 | 103 |
| 54.05 | 0.00 | - | 3 | 999 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 681 |
| 55.45 | 0.00 | - | 2 | 1,233 | 2026-01-16 | 14.70 | 0.00 | - | 11 | 2,855 |
| 58.91 | 0.00 | - | 1 | 3,280 | 2026-06-18 | 15.49 | 0.00 | - | 1 | 2,373 |
| 59.96 | 0.00 | - | 18 | 151 | 2026-12-18 | 18.00 | 0.00 | - | 10 | 44 |
