La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 636,63 -43,46 (-0,07 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.87 | +2.04 | +5.86% | 61 | 115 | 2024-06-14 | 0.01 | 0.00 | - | 273 | 848 |
| 37.10 | +2.30 | +6.61% | 122 | 28,252 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 65 | 36,702 |
| 34.50 | -1.35 | -3.77% | 1 | 56 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 18 | 385 |
| 37.55 | +1.96 | +5.51% | 2 | 15 | 2024-07-05 | 0.08 | -0.02 | -20.00% | 5 | 199 |
| 36.95 | +2.49 | +7.23% | 3 | 2 | 2024-07-12 | 0.11 | -0.04 | -26.67% | 31 | 36 |
| 37.85 | +1.05 | +2.85% | 64 | 3,214 | 2024-07-19 | 0.15 | -0.04 | -21.05% | 129 | 52,365 |
| 36.09 | 0.00 | - | 6 | 6 | 2024-07-26 | - | - | - | - | - |
| 38.95 | +0.40 | +1.04% | 33 | 650 | 2024-08-16 | 0.73 | -0.11 | -13.10% | 11 | 4,105 |
| 40.45 | +1.41 | +3.61% | 190 | 5,204 | 2024-09-20 | 1.16 | -0.22 | -15.94% | 169 | 6,635 |
| 41.65 | +1.02 | +2.51% | 5 | 500 | 2024-10-18 | 1.53 | -0.22 | -12.57% | 11 | 3,954 |
| 42.95 | +1.36 | +3.27% | 4 | 651 | 2024-11-15 | 2.47 | -0.83 | -25.15% | 7 | 821 |
| 43.65 | +1.20 | +2.83% | 10 | 1,331 | 2024-12-20 | 3.00 | -0.32 | -9.64% | 15 | 6,304 |
| 45.54 | +2.54 | +5.91% | 45 | 18,970 | 2025-01-17 | 3.40 | -0.30 | -8.11% | 37 | 18,697 |
| 48.04 | +1.94 | +4.21% | 5 | 686 | 2025-03-21 | 4.67 | -0.18 | -3.71% | 9 | 5,302 |
| 51.25 | +1.85 | +3.74% | 30 | 6,170 | 2025-06-20 | 6.26 | -0.44 | -6.57% | 14 | 5,226 |
| 54.10 | 0.00 | - | 11 | 405 | 2025-09-19 | 8.05 | 0.00 | - | 9 | 474 |
| 57.20 | +1.82 | +3.29% | 1 | 4,770 | 2025-12-19 | 9.16 | -0.29 | -3.07% | 6 | 7,026 |
| 58.28 | +2.28 | +4.07% | 82 | 7,996 | 2026-01-16 | 9.55 | -0.30 | -3.05% | 5 | 13,629 |
| 61.80 | 0.00 | - | 1 | 1,203 | 2026-06-18 | 11.63 | -0.47 | -3.88% | 509 | 1,661 |
| 67.35 | +1.35 | +2.05% | 16 | 1,195 | 2026-12-18 | 13.70 | -0.35 | -2.49% | 16 | 1,921 |
