La bourse est fermée
Dow Jones
38 842,88 +43,89 (+0,11 %) Nasdaq
17 173,05 +39,93 (+0,23 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0763 -0,0041 (-0,38 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 958,55 +193,35 (+0,30 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.31 | +1.63 | +4.11% | 2 | 125 | 2024-06-14 | 0.02 | 0.00 | - | 65 | 212 |
| 41.75 | +1.85 | +4.64% | 21 | 14,880 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 9 | 15,896 |
| 36.70 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.05 | -0.04 | -44.44% | 1 | 80 |
| 41.07 | +5.48 | +15.40% | 20 | 20 | 2024-07-05 | 0.08 | -0.01 | -11.11% | 9 | 74 |
| 39.37 | 0.00 | - | - | 1 | 2024-07-12 | 0.08 | 0.00 | - | 1 | 61 |
| 42.55 | +5.15 | +13.77% | 13 | 1,645 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 15 | 75,646 |
| 41.71 | +1.71 | +4.27% | 20 | 1 | 2024-07-26 | - | - | - | - | - |
| 43.02 | +0.72 | +1.70% | 1 | 1,775 | 2024-08-16 | 0.53 | -0.07 | -11.67% | 33 | 2,885 |
| 44.75 | +1.10 | +2.52% | 16 | 4,379 | 2024-09-20 | 0.89 | -0.03 | -3.26% | 63 | 4,000 |
| 43.77 | 0.00 | - | 1 | 87 | 2024-10-18 | 1.43 | 0.00 | - | 3 | 1,122 |
| 47.21 | +0.86 | +1.86% | 2 | 179 | 2024-11-15 | 2.13 | 0.00 | - | 7 | 1,271 |
| 47.95 | 0.00 | - | 51 | 282 | 2024-12-20 | 2.41 | -0.19 | -7.31% | 28 | 2,606 |
| 48.97 | +1.35 | +2.83% | 16 | 6,135 | 2025-01-17 | 2.96 | 0.00 | - | 26 | 7,523 |
| 50.59 | 0.00 | - | 1 | 718 | 2025-03-21 | 3.90 | -0.24 | -5.80% | 2 | 3,119 |
| 53.91 | +1.45 | +2.76% | 2 | 1,977 | 2025-06-20 | 5.45 | -0.14 | -2.50% | 37 | 2,785 |
| 55.74 | 0.00 | - | 1 | 249 | 2025-09-19 | 6.78 | -0.47 | -6.48% | 2 | 170 |
| 60.55 | +6.86 | +12.78% | 15 | 1,298 | 2025-12-19 | 8.05 | -0.59 | -6.83% | 12 | 3,269 |
| 57.75 | 0.00 | - | 1 | 755 | 2026-01-16 | 8.65 | 0.00 | - | 55 | 1,167 |
| 61.65 | 0.00 | - | 1 | 458 | 2026-06-18 | 10.35 | -0.10 | -0.96% | 3 | 588 |
| 70.00 | +0.75 | +1.08% | 1 | 304 | 2026-12-18 | 12.41 | 0.00 | - | 8 | 412 |
