La bourse ferme dans 7 h 5 min
CAC 40
7 939,94 -44,99 (-0,56 %) Euro Stoxx 50
4 910,97 -10,25 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 316,70 +5,70 (+0,25 %) Bitcoin EUR
53 888,79 +834,25 (+1,57 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.39 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 0 |
| 48.78 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 213 | 0 |
| 49.30 | 0.00 | - | 43 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 228 | 0 |
| 49.08 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 185 | 0 |
| 55.67 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 199 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 4 | 0 |
| 51.00 | 0.00 | - | 78 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 325 | 0 |
| 55.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 292 | 0 |
| 54.40 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 35 | 0 |
| 55.82 | 0.00 | - | 264 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 192 | 0 |
| 55.05 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 89 | 0 |
| 56.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.73 | 0.00 | - | 4 | 0 |
| 54.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.46 | 0.00 | - | 9 | 0 |
| 59.33 | 0.00 | - | 23 | 0 | 2025-01-17 | 2.59 | 0.00 | - | 109 | 0 |
| 58.75 | 0.00 | - | 5 | 0 | 2025-03-21 | 3.20 | 0.00 | - | 28 | 0 |
| 65.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.32 | 0.00 | - | 17 | 0 |
| 66.50 | 0.00 | - | 12 | 0 | 2025-09-19 | 6.50 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.64 | 0.00 | - | 1,327 | 0 |
| 71.10 | 0.00 | - | 32 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 93 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.40 | 0.00 | - | 1 | 0 |
| 76.20 | 0.00 | - | 6 | 0 | 2026-12-18 | 10.67 | 0.00 | - | 223 | 0 |
