La bourse est fermée
Dow Jones
39 858,41 -145,18 (-0,36 %) Nasdaq
16 791,85 +105,88 (+0,63 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 035,89 +1 706,31 (+2,78 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.45 | 0.00 | - | 101 | 333 | 2024-05-24 | 0.01 | 0.00 | - | 315 | 498 |
| 59.85 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.02 | 0.00 | - | 1,100 | 1,125 |
| 59.00 | 0.00 | - | 4 | 13 | 2024-06-07 | 0.03 | 0.00 | - | 1,700 | 1,707 |
| 59.71 | 0.00 | - | 11 | 13 | 2024-06-14 | - | - | - | - | - |
| 60.98 | +0.53 | +0.88% | 32 | 7,316 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 18,232 |
| 59.88 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 62.83 | 0.00 | - | 1 | 256 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 10 | 6,297 |
| 61.97 | -2.69 | -4.16% | 1 | 52 | 2024-08-16 | 0.25 | -0.02 | -7.41% | 9 | 8,135 |
| 62.27 | 0.00 | - | 2 | 1,446 | 2024-09-20 | 0.44 | 0.00 | - | 3 | 8,161 |
| 66.33 | 0.00 | - | 3 | 70 | 2024-10-18 | 0.58 | -0.01 | -1.69% | 6 | 206 |
| 63.65 | 0.00 | - | 21 | 41 | 2024-11-15 | 0.87 | -0.09 | -9.37% | 1 | 212 |
| 65.10 | +0.22 | +0.34% | 1 | 405 | 2024-12-20 | 1.13 | -0.09 | -7.38% | 2 | 10,525 |
| 66.10 | +0.70 | +1.07% | 2 | 8,986 | 2025-01-17 | 1.46 | 0.00 | - | 59 | 21,816 |
| 67.20 | 0.00 | - | 5 | 151 | 2025-03-21 | 2.02 | -0.17 | -7.76% | 2 | 690 |
| 70.34 | +0.41 | +0.59% | 4 | 9,439 | 2025-06-20 | 3.05 | -0.07 | -2.24% | 24 | 11,443 |
| 69.95 | 0.00 | - | 10 | 69 | 2025-09-19 | 4.14 | 0.00 | - | 10 | 83 |
| 74.71 | 0.00 | - | 1 | 974 | 2025-12-19 | 4.99 | -0.23 | -4.41% | 19 | 1,430 |
| 76.30 | +1.79 | +2.40% | 4 | 896 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 2,033 |
| 77.92 | 0.00 | - | 1 | 82 | 2026-06-18 | 6.92 | 0.00 | - | 20 | 749 |
| 82.13 | 0.00 | - | 1 | 107 | 2026-12-18 | 8.25 | -0.43 | -4.95% | 14 | 67 |
