La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0664 -0,0008 (-0,07 %) Gold future
2 297,80 -5,10 (-0,22 %) Bitcoin EUR
56 356,61 -3 755,28 (-6,25 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 0.00 | - | 1 | 10 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 3 |
| 81.40 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.04 | 0.00 | - | - | 6,100 |
| 71.94 | 0.00 | - | 1 | 146 | 2024-05-17 | 0.02 | 0.00 | - | 13 | 6,322 |
| 74.04 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | -0.09 | -75.00% | 2 | 1 |
| 72.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 73.90 | -2.74 | -3.58% | 60 | 4,294 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 10 | 10,984 |
| 72.40 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.13 | 0.00 | - | 82 | 1,632 |
| 69.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.29 | 0.00 | - | 14 | 381 |
| 79.00 | +1.35 | +1.74% | 1 | 1,800 | 2024-09-20 | 0.38 | -0.01 | -2.56% | 42 | 4,494 |
| 78.80 | 0.00 | - | 18 | 10 | 2024-10-18 | 0.51 | 0.00 | - | 8 | 48 |
| 66.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.77 | 0.00 | - | 25 | 153 |
| 79.61 | 0.00 | - | 5 | 1,306 | 2024-12-20 | 0.96 | 0.00 | - | 15 | 353 |
| 81.08 | +0.84 | +1.05% | 1 | 2,200 | 2025-01-17 | 1.15 | +0.02 | +1.77% | 11 | 28,619 |
| 82.00 | +0.50 | +0.61% | 2 | 11 | 2025-03-21 | 1.71 | 0.00 | - | 30 | 255 |
| 82.91 | +2.72 | +3.39% | 4 | 443 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 4,189 |
| 85.33 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.28 | 0.00 | - | 3 | 17 |
| 89.40 | 0.00 | - | 1 | 1,712 | 2025-12-19 | 3.45 | -0.10 | -2.82% | 11 | 2,707 |
| 78.42 | 0.00 | - | 1 | 181 | 2026-01-16 | 3.56 | -0.53 | -12.96% | 25 | 2,089 |
| 90.81 | 0.00 | - | 1 | 79 | 2026-06-18 | 5.23 | 0.00 | - | 3 | 1,117 |
| 91.75 | 0.00 | - | 1 | 79 | 2026-12-18 | 5.80 | -0.03 | -0.51% | 2 | 2 |
