Marchés français ouverture 6 h 27 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 897,16 +707,60 (+1,31 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.30 | +5.20 | +6.66% | 23 | 40 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 9 |
| 83.40 | +1.70 | +2.08% | 22 | 31 | 2024-05-10 | 0.02 | 0.00 | - | 35 | 79 |
| 84.34 | 0.00 | - | 1 | 491 | 2024-05-17 | 0.01 | 0.00 | - | 2,004 | 4,010 |
| 75.26 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.02 | 0.00 | - | - | 10 |
| 81.15 | +0.05 | +0.06% | 4 | 17 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 15 |
| 84.50 | +0.12 | +0.14% | 3 | 16,387 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 27,845 |
| 85.00 | 0.00 | - | 14 | 127 | 2024-07-19 | 0.06 | 0.00 | - | 9 | 919 |
| 84.50 | 0.00 | - | 4 | 66 | 2024-08-16 | 0.13 | 0.00 | - | 7 | 375 |
| 82.45 | 0.00 | - | 1 | 2,348 | 2024-09-20 | 0.18 | -0.02 | -10.00% | 11 | 14,015 |
| 81.96 | 0.00 | - | 3 | 25 | 2024-10-18 | 0.23 | -0.07 | -23.33% | 50 | 374 |
| 84.63 | 0.00 | - | 2 | 43 | 2024-11-15 | 0.37 | -0.21 | -36.21% | 3 | 90 |
| 87.30 | 0.00 | - | 2 | 420 | 2024-12-20 | 0.56 | -0.03 | -5.08% | 5 | 1,189 |
| 89.00 | 0.00 | - | 22 | 10,730 | 2025-01-17 | 0.65 | -0.04 | -5.80% | 4 | 33,153 |
| 89.65 | 0.00 | - | 103 | 158 | 2025-03-21 | 1.07 | -0.02 | -1.83% | 5 | 118 |
| 90.30 | -0.76 | -0.83% | 2 | 4,074 | 2025-06-20 | 1.42 | -0.08 | -5.33% | 11 | 7,220 |
| 90.00 | 0.00 | - | 21 | 28 | 2025-09-19 | 1.92 | -0.17 | -8.13% | 1 | 131 |
| 91.85 | -2.62 | -2.77% | 2 | 5,404 | 2025-12-19 | 2.50 | -0.12 | -4.58% | 2 | 9,245 |
| 92.87 | -0.79 | -0.84% | 1 | 970 | 2026-01-16 | 2.60 | -0.25 | -8.77% | 2 | 5,287 |
| 94.15 | 0.00 | - | 8 | 974 | 2026-06-18 | 3.50 | -0.20 | -5.41% | 25 | 1,438 |
| 95.75 | 0.00 | - | 9 | 64 | 2026-12-18 | 4.55 | -0.60 | -11.65% | 2 | 41 |
