La bourse est fermée

Amazon.com, Inc. (AMZN.SW)

Swiss - Swiss Prix différé. Devise en USD
Ajouter à la liste dynamique
- (-)
À la clôture : 04:35PM CEST
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en Télécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 20241 800,001 800,001 800,001 800,001 800,00-
07 mai 20241 800,001 800,001 800,001 800,001 800,00-
06 mai 20241 800,001 800,001 800,001 800,001 800,00-
03 mai 20241 800,001 800,001 800,001 800,001 800,00-
02 mai 20241 800,001 800,001 800,001 800,001 800,00-
30 avr. 20241 800,001 800,001 800,001 800,001 800,00-
29 avr. 20241 800,001 800,001 800,001 800,001 800,00-
26 avr. 20241 800,001 800,001 800,001 800,001 800,00-
25 avr. 20241 800,001 800,001 800,001 800,001 800,00-
24 avr. 20241 800,001 800,001 800,001 800,001 800,00-
23 avr. 20241 800,001 800,001 800,001 800,001 800,00-
22 avr. 20241 800,001 800,001 800,001 800,001 800,00-
19 avr. 20241 800,001 800,001 800,001 800,001 800,00-
18 avr. 20241 800,001 800,001 800,001 800,001 800,00-
17 avr. 20241 800,001 800,001 800,001 800,001 800,00-
16 avr. 20241 800,001 800,001 800,001 800,001 800,00-
15 avr. 20241 800,001 800,001 800,001 800,001 800,00-
12 avr. 20241 800,001 800,001 800,001 800,001 800,00-
11 avr. 20241 800,001 800,001 800,001 800,001 800,00-
10 avr. 20241 800,001 800,001 800,001 800,001 800,00-
09 avr. 20241 800,001 800,001 800,001 800,001 800,00-
08 avr. 20241 800,001 800,001 800,001 800,001 800,00-
05 avr. 20241 800,001 800,001 800,001 800,001 800,00-
04 avr. 20241 800,001 800,001 800,001 800,001 800,00-
03 avr. 20241 800,001 800,001 800,001 800,001 800,00-
02 avr. 2024------
28 mars 20241 800,001 800,001 800,001 800,001 800,00-
27 mars 20241 800,001 800,001 800,001 800,001 800,00-
26 mars 20241 800,001 800,001 800,001 800,001 800,00-
25 mars 20241 800,001 800,001 800,001 800,001 800,00-
22 mars 20241 800,001 800,001 800,001 800,001 800,00-
21 mars 20241 800,001 800,001 800,001 800,001 800,00-
20 mars 20241 800,001 800,001 800,001 800,001 800,00-
19 mars 20241 800,001 800,001 800,001 800,001 800,00-
18 mars 20241 800,001 800,001 800,001 800,001 800,00-
15 mars 20241 800,001 800,001 800,001 800,001 800,00-
14 mars 20241 800,001 800,001 800,001 800,001 800,00-
13 mars 20241 800,001 800,001 800,001 800,001 800,00-
12 mars 20241 800,001 800,001 800,001 800,001 800,00-
11 mars 20241 800,001 800,001 800,001 800,001 800,00-
08 mars 20241 800,001 800,001 800,001 800,001 800,00-
07 mars 20241 800,001 800,001 800,001 800,001 800,00-
06 mars 20241 800,001 800,001 800,001 800,001 800,00-
05 mars 20241 800,001 800,001 800,001 800,001 800,00-
04 mars 20241 800,001 800,001 800,001 800,001 800,00-
01 mars 20241 800,001 800,001 800,001 800,001 800,00-
29 févr. 20241 800,001 800,001 800,001 800,001 800,00-
28 févr. 20241 800,001 800,001 800,001 800,001 800,00-
27 févr. 20241 800,001 800,001 800,001 800,001 800,00-
26 févr. 20241 800,001 800,001 800,001 800,001 800,00-
23 févr. 20241 800,001 800,001 800,001 800,001 800,00-
22 févr. 20241 800,001 800,001 800,001 800,001 800,00-
21 févr. 20241 800,001 800,001 800,001 800,001 800,00-
20 févr. 20241 800,001 800,001 800,001 800,001 800,00-
19 févr. 20241 800,001 800,001 800,001 800,001 800,00-
16 févr. 20241 800,001 800,001 800,001 800,001 800,00-
15 févr. 20241 800,001 800,001 800,001 800,001 800,00-
14 févr. 20241 800,001 800,001 800,001 800,001 800,00-
13 févr. 20241 800,001 800,001 800,001 800,001 800,00-
12 févr. 20241 800,001 800,001 800,001 800,001 800,00-
09 févr. 20241 800,001 800,001 800,001 800,001 800,00-
08 févr. 20241 800,001 800,001 800,001 800,001 800,00-
07 févr. 20241 800,001 800,001 800,001 800,001 800,00-
06 févr. 20241 800,001 800,001 800,001 800,001 800,00-
05 févr. 20241 800,001 800,001 800,001 800,001 800,00-
02 févr. 20241 800,001 800,001 800,001 800,001 800,00-
01 févr. 20241 800,001 800,001 800,001 800,001 800,00-
31 janv. 20241 800,001 800,001 800,001 800,001 800,00-
30 janv. 20241 800,001 800,001 800,001 800,001 800,00-
29 janv. 20241 800,001 800,001 800,001 800,001 800,00-
26 janv. 20241 800,001 800,001 800,001 800,001 800,00-
25 janv. 20241 800,001 800,001 800,001 800,001 800,00-
24 janv. 2024------
23 janv. 2024------
22 janv. 20241 800,001 800,001 800,001 800,001 800,00-
19 janv. 20241 800,001 800,001 800,001 800,001 800,00-
18 janv. 20241 800,001 800,001 800,001 800,001 800,00-
17 janv. 20241 800,001 800,001 800,001 800,001 800,00-
16 janv. 20241 800,001 800,001 800,001 800,001 800,00-
15 janv. 20241 800,001 800,001 800,001 800,001 800,00-
12 janv. 20241 800,001 800,001 800,001 800,001 800,00-
11 janv. 20241 800,001 800,001 800,001 800,001 800,00250 000
10 janv. 20241 800,001 800,001 800,001 800,001 800,0010 454
09 janv. 20241 800,001 800,001 800,001 800,001 800,0015 221
08 janv. 20241 800,001 800,001 800,001 800,001 800,00-
05 janv. 20241 800,001 800,001 800,001 800,001 800,006 616
04 janv. 20241 800,001 800,001 800,001 800,001 800,00-
03 janv. 20241 800,001 800,001 800,001 800,001 800,00-
29 déc. 20231 800,001 800,001 800,001 800,001 800,002 286
28 déc. 20231 800,001 800,001 800,001 800,001 800,0035 528
27 déc. 20231 800,001 800,001 800,001 800,001 800,00-
22 déc. 20231 800,001 800,001 800,001 800,001 800,00-
21 déc. 20231 800,001 800,001 800,001 800,001 800,00-
20 déc. 20231 800,001 800,001 800,001 800,001 800,0057 663
19 déc. 20231 800,001 800,001 800,001 800,001 800,00-
18 déc. 20231 800,001 800,001 800,001 800,001 800,007 049
15 déc. 20231 800,001 800,001 800,001 800,001 800,00-
14 déc. 20231 800,001 800,001 800,001 800,001 800,00-
13 déc. 20231 800,001 800,001 800,001 800,001 800,00-
12 déc. 20231 800,001 800,001 800,001 800,001 800,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...