Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517C00095000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 1.43 | 1.20 | 2.25 | 0.00 | - | 1 | 157 | 35.28% |
AMWD240621C00095000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 5.17 | 5.00 | 5.90 | 0.00 | - | - | 14 | 45.08% |
AMWD240719C00095000 | 2024-04-26 2:18PM EDT | 2024-07-19 | 6.20 | 5.80 | 8.20 | 0.00 | - | 9 | 79 | 49.23% |
AMWD241018C00095000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 9.40 | 8.40 | 12.00 | 0.00 | - | 5 | 31 | 48.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 2024-05-17 | 2.15 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 30.35% |
AMWD241018P00095000 | 2024-03-21 2:41PM EDT | 2024-10-18 | 6.00 | 9.20 | 13.30 | 0.00 | - | 1 | 1 | 51.22% |