Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517C00090000 | 2024-04-26 1:32PM EDT | 90.00 | 4.90 | 2.90 | 5.60 | +1.60 | +48.48% | 1 | 2 | 46.51% |
AMWD240517C00095000 | 2024-04-26 1:24PM EDT | 95.00 | 1.80 | 1.65 | 2.55 | -0.50 | -21.74% | 126 | 37 | 39.82% |
AMWD240517C00100000 | 2024-04-16 3:05PM EDT | 100.00 | 1.50 | 0.40 | 1.25 | 0.00 | - | 11 | 22 | 42.02% |
AMWD240517C00105000 | 2024-04-08 1:17PM EDT | 105.00 | 2.60 | 0.00 | 3.30 | 0.00 | - | - | 1 | 62.82% |
AMWD240517C00110000 | 2024-04-10 9:38AM EDT | 110.00 | 0.69 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 48.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517P00075000 | 2024-03-18 1:33PM EDT | 75.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 5 | 5 | 64.75% |
AMWD240517P00080000 | 2024-04-23 2:51PM EDT | 80.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 4 | 6 | 55.71% |
AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 85.00 | 0.64 | 0.30 | 1.85 | 0.00 | - | 25 | 29 | 57.96% |
AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 90.00 | 3.30 | 1.15 | 1.95 | 0.00 | - | 1 | 11 | 37.48% |
AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 95.00 | 2.15 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 41.80% |