Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 4.72 | 4.20 | 6.50 | 0.00 | - | 2 | 5 | 55.86% |
AMWD240621C00090000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 7.70 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 49.05% |
AMWD240719C00090000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 9.00 | 8.90 | 11.30 | 0.00 | - | 5 | 57 | 53.14% |
AMWD241018C00090000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 11.50 | 11.80 | 13.70 | 0.00 | - | 2 | 4 | 45.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 3.30 | 0.30 | 0.85 | 0.00 | - | 1 | 11 | 35.45% |
AMWD240719P00090000 | 2023-12-22 1:32PM EDT | 2024-07-19 | 7.60 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 60.18% |
AMWD241018P00090000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 6.20 | 6.10 | 6.80 | +1.40 | +29.17% | 1 | 0 | 35.65% |