Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517C00100000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.80 | -1.10 | -73.33% | 1 | 22 | 37.18% |
AMWD240621C00100000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 3.10 | 2.60 | 3.70 | 0.00 | - | 14 | 15 | 43.25% |
AMWD240719C00100000 | 2024-04-26 2:19PM EDT | 2024-07-19 | 4.10 | 3.80 | 6.30 | 0.00 | - | 2 | 138 | 49.83% |
AMWD241018C00100000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 7.30 | 7.10 | 8.60 | 0.00 | - | 5 | 35 | 42.68% |