Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 90.00 | 4.72 | 4.20 | 6.50 | 0.00 | - | 2 | 5 | 55.86% |
AMWD240517C00095000 | 2024-04-30 11:16AM EDT | 95.00 | 1.43 | 1.20 | 2.25 | 0.00 | - | 1 | 157 | 35.28% |
AMWD240517C00100000 | 2024-05-03 12:42PM EDT | 100.00 | 0.40 | 0.20 | 0.80 | -1.10 | -73.33% | 1 | 22 | 37.18% |
AMWD240517C00105000 | 2024-04-08 1:17PM EDT | 105.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.40% |
AMWD240517C00110000 | 2024-04-10 9:38AM EDT | 110.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 102.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517P00075000 | 2024-03-18 1:33PM EDT | 75.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 5 | 5 | 84.77% |
AMWD240517P00080000 | 2024-04-23 2:51PM EDT | 80.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 53.03% |
AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 85.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 25 | 29 | 88.62% |
AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 90.00 | 3.30 | 0.30 | 0.85 | 0.00 | - | 1 | 11 | 35.45% |
AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 95.00 | 2.15 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 30.35% |