Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMTX240621C00003500 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
AMTX240719C00003500 | 2024-05-21 1:58PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
AMTX241018C00003500 | 2024-04-16 2:09PM EDT | 2024-10-18 | 1.43 | 0.40 | 1.35 | 0.00 | - | 1 | 4 | 92.58% |
AMTX250117C00003500 | 2024-05-23 11:14AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMTX240621P00003500 | 2024-05-24 11:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 6.25% |
AMTX240719P00003500 | 2024-05-23 11:22AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
AMTX241018P00003500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
AMTX250117P00003500 | 2024-04-18 11:34AM EDT | 2025-01-17 | 1.29 | 1.00 | 1.35 | 0.00 | - | - | 110 | 111.91% |