Marchés français ouverture 4 h 55 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 633,99 +397,92 (+1,04 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 577,45 -0,85 (-0,00 %) Bitcoin EUR
59 336,33 -191,64 (-0,32 %)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 1.25 | 1.55 | 0.00 | - | 1 | 13 | 118.75% |
| AMTX240517C00003500 | 2024-05-06 11:41AM EDT | 3.50 | 1.05 | 0.80 | 1.15 | +0.35 | +50.00% | 2 | 150 | 137.50% |
| AMTX240517C00004000 | 2024-05-06 3:02PM EDT | 4.00 | 0.65 | 0.60 | 0.75 | +0.25 | +62.50% | 23 | 377 | 157.03% |
| AMTX240517C00004500 | 2024-05-06 3:03PM EDT | 4.50 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 56 | 390 | 147.66% |
| AMTX240517C00005000 | 2024-05-06 3:57PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | +0.15 | +150.00% | 18 | 3,509 | 162.11% |
| AMTX240517C00005500 | 2024-05-06 1:51PM EDT | 5.50 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 39 | 773 | 156.25% |
| AMTX240517C00007500 | 2024-05-06 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 5 | 434 | 171.88% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 238 | 271.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 259.38% |
| AMTX240517P00003000 | 2024-05-03 12:27PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 376 | 209.38% |
| AMTX240517P00003500 | 2024-05-06 12:17PM EDT | 3.50 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 10 | 175 | 145.31% |
| AMTX240517P00004000 | 2024-05-06 9:36AM EDT | 4.00 | 0.25 | 0.05 | 0.40 | -0.20 | -44.44% | 53 | 55 | 134.38% |
| AMTX240517P00004500 | 2024-05-06 10:51AM EDT | 4.50 | 0.40 | 0.30 | 0.65 | -0.45 | -52.94% | 101 | 68 | 135.94% |
| AMTX240517P00005000 | 2024-05-06 11:43AM EDT | 5.00 | 0.75 | 0.65 | 1.05 | -0.48 | -39.02% | 13 | 103 | 150.00% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 1.05 | 1.40 | 0.00 | - | 2 | 46 | 140.63% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 2.95 | 3.30 | 0.00 | - | 5 | 13 | 156.25% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 586.72% |
