Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621C00035000 | 2024-06-17 12:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.90 | 0.00 | - | 5 | 102 | 86.52% |
AMRC240719C00035000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 1.80 | 1.65 | 2.55 | 0.00 | - | 3 | 101 | 71.48% |
AMRC241018C00035000 | 2024-06-18 11:20AM EDT | 2024-10-18 | 5.16 | 4.50 | 6.50 | -1.59 | -23.56% | 6 | 21 | 80.32% |
AMRC250117C00035000 | 2024-05-24 12:53PM EDT | 2025-01-17 | 7.65 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 78.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621P00035000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 2.40 | 0.00 | 2.25 | 0.00 | - | 10 | 51 | 103.52% |
AMRC240719P00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 3.87 | 3.00 | 3.60 | 0.00 | - | 1 | 11 | 60.55% |
AMRC250117P00035000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 7.50 | 6.70 | 8.30 | 0.00 | - | 5 | 5 | 64.58% |