La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 808,43 +351,44 (+0,57 %)
Ameresco, Inc. (AMRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621C00017500 | 2024-04-23 10:08AM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMRC240621C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 8.00 | 13.10 | 16.00 | 0.00 | - | 4 | 1 | 419.73% |
| AMRC240621C00022500 | 2024-05-28 9:44AM EDT | 22.50 | 12.40 | 9.20 | 13.00 | 0.00 | - | 130 | 145 | 248.05% |
| AMRC240621C00025000 | 2024-06-05 10:24AM EDT | 25.00 | 11.00 | 7.80 | 10.50 | 0.00 | - | 10 | 45 | 248.83% |
| AMRC240621C00030000 | 2024-06-13 10:02AM EDT | 30.00 | 5.30 | 2.05 | 4.10 | 0.00 | - | 2 | 21 | 51.37% |
| AMRC240621C00035000 | 2024-06-12 1:01PM EDT | 35.00 | 2.43 | 0.40 | 2.10 | 0.00 | - | 8 | 102 | 112.40% |
| AMRC240621C00040000 | 2024-06-10 1:12PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 120.90% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00007500 | 2024-04-22 10:35AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMRC240621P00010000 | 2024-04-29 10:39AM EDT | 10.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 761.33% |
| AMRC240621P00012500 | 2024-04-24 12:52PM EDT | 12.50 | 1.01 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 501.56% |
| AMRC240621P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 323.44% |
| AMRC240621P00020000 | 2024-05-13 1:32PM EDT | 20.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 364.26% |
| AMRC240621P00022500 | 2024-06-12 11:37AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 125 | 214.45% |
| AMRC240621P00025000 | 2024-06-14 12:37PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 10 | 68 | 141.60% |
| AMRC240621P00030000 | 2024-06-07 12:43PM EDT | 30.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 10 | 32 | 73.24% |
| AMRC240621P00035000 | 2024-06-07 9:35AM EDT | 35.00 | 2.40 | 1.90 | 3.30 | 0.00 | - | 10 | 51 | 72.36% |
