Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621C00030000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 5.30 | 3.50 | 5.90 | 0.00 | - | 2 | 21 | 234.18% |
AMRC240719C00030000 | 2024-06-10 1:06PM EDT | 2024-07-19 | 6.15 | 4.50 | 6.20 | 0.00 | - | 2 | 84 | 92.53% |
AMRC241018C00030000 | 2024-06-13 11:06AM EDT | 2024-10-18 | 8.24 | 6.90 | 8.70 | 0.00 | - | 8 | 57 | 82.35% |
AMRC250117C00030000 | 2024-05-29 9:53AM EDT | 2025-01-17 | 9.80 | 8.20 | 11.10 | 0.00 | - | - | 1 | 82.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621P00030000 | 2024-06-07 12:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 96.88% |
AMRC240719P00030000 | 2024-06-18 3:43PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.50 | -0.40 | -26.67% | 831 | 104 | 69.14% |
AMRC241018P00030000 | 2024-06-10 11:34AM EDT | 2024-10-18 | 3.34 | 2.20 | 4.00 | 0.00 | - | 3 | 3 | 63.26% |