Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621C00025000 | 2024-06-05 10:24AM EDT | 2024-06-21 | 11.00 | 7.50 | 11.00 | 0.00 | - | 10 | 45 | 346.29% |
AMRC240719C00025000 | 2024-06-07 9:35AM EDT | 2024-07-19 | 10.00 | 8.60 | 11.10 | 0.00 | - | 10 | 67 | 133.25% |
AMRC241018C00025000 | 2024-06-05 2:31PM EDT | 2024-10-18 | 13.34 | 9.80 | 13.50 | 0.00 | - | 1 | 60 | 100.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621P00025000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 77 | 168.75% |
AMRC240719P00025000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.65 | 0.00 | - | 3 | 56 | 84.86% |
AMRC241018P00025000 | 2024-05-14 1:29PM EDT | 2024-10-18 | 2.85 | 1.05 | 3.20 | 0.00 | - | 30 | 33 | 79.88% |