Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621C00022500 | 2024-05-28 9:44AM EDT | 2024-06-21 | 12.40 | 9.80 | 13.50 | 0.00 | - | 130 | 145 | 414.45% |
AMRC240719C00022500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 15.40 | 10.70 | 13.90 | 0.00 | - | 1 | 59 | 161.23% |
AMRC241018C00022500 | 2024-06-10 12:30PM EDT | 2024-10-18 | 14.50 | 11.30 | 15.50 | 0.00 | - | 1 | 28 | 104.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621P00022500 | 2024-06-12 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 125 | 294.53% |
AMRC240719P00022500 | 2024-05-28 1:58PM EDT | 2024-07-19 | 0.53 | 0.20 | 0.40 | 0.00 | - | 1 | 33 | 98.24% |
AMRC241018P00022500 | 2024-05-24 11:49AM EDT | 2024-10-18 | 2.25 | 0.00 | 3.80 | 0.00 | - | 3 | 5 | 91.99% |