Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621C00020000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 8.00 | 13.10 | 16.00 | 0.00 | - | 4 | 1 | 581.25% |
AMRC240719C00020000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
AMRC241018C00020000 | 2024-05-03 11:20AM EDT | 2024-10-18 | 6.09 | 16.90 | 20.20 | 0.00 | - | 17 | 59 | 183.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621P00020000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 564.06% |
AMRC240719P00020000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.40 | 0.00 | - | 52 | 326 | 182.42% |
AMRC241018P00020000 | 2024-05-28 9:31AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 99.98% |