Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240719C00012500 | 2024-03-27 10:33AM EDT | 2024-07-19 | 10.10 | 7.50 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
AMRC241018C00012500 | 2024-05-08 10:55AM EDT | 2024-10-18 | 15.90 | 20.20 | 24.00 | 0.00 | - | 2 | 0 | 156.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240621P00012500 | 2024-04-24 12:52PM EDT | 2024-06-21 | 1.01 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 772.66% |
AMRC240719P00012500 | 2024-06-10 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 142.19% |
AMRC241018P00012500 | 2024-02-15 12:57PM EDT | 2024-10-18 | 2.02 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 154.59% |