La bourse est fermée

Amplitude Surgical SA (AMPLI.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,70000,0000 (0,00 %)
À la clôture : 05:35PM CEST
Durée:
15 mai 2023 - 15 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
15 mai 20242,70002,80002,70002,70002,700013 768
14 mai 20242,80002,80002,70002,70002,70004 713
13 mai 20242,90002,90002,80002,80002,80004 732
10 mai 20242,92002,92002,90002,90002,900074
09 mai 20242,90002,92002,88002,90002,90004 050
08 mai 20242,90002,92002,90002,90002,9000603
07 mai 20242,82002,94002,82002,86002,86004 317
06 mai 20242,96002,96002,86002,86002,8600240
03 mai 20242,90002,90002,88002,90002,90002 137
02 mai 20242,90002,90002,88002,90002,90002 403
30 avr. 20243,02003,02002,92002,92002,92002 603
29 avr. 20243,02003,02003,00003,00003,000085
26 avr. 20243,00003,00003,00003,00003,0000390
25 avr. 20243,04003,04002,96003,00003,000013 797
24 avr. 20243,04003,04003,02003,04003,04009 710
23 avr. 20243,08003,08003,04003,06003,0600611
22 avr. 20243,06003,06003,06003,06003,060026
19 avr. 20243,10003,10003,06003,06003,060030
18 avr. 20243,08003,10003,08003,10003,1000930
17 avr. 20242,94003,14002,94003,08003,08003 433
16 avr. 20243,02003,02002,88002,88002,88005 697
15 avr. 20243,00003,00003,00003,00003,0000500
12 avr. 20242,96003,04002,96003,00003,00008 456
11 avr. 20242,94002,94002,92002,94002,94007 341
10 avr. 20243,12003,12003,06003,06003,06001 496
09 avr. 20243,36003,36003,16003,16003,160037 105
08 avr. 20243,36003,36003,34003,34003,34002 828
05 avr. 20243,38003,38003,36003,36003,3600301
04 avr. 20243,40003,40003,38003,38003,3800405
03 avr. 20243,40003,40003,40003,40003,4000500
02 avr. 20243,42003,42003,40003,40003,4000251
28 mars 20243,40003,40003,38003,38003,3800560
27 mars 20243,40003,40003,40003,40003,40002
26 mars 20243,40003,40003,40003,40003,4000451
25 mars 20243,40003,40003,40003,40003,40001
22 mars 20243,40003,40003,40003,40003,40001
21 mars 20243,44003,44003,42003,42003,4200555
20 mars 20243,42003,42003,42003,42003,4200503
19 mars 20243,44003,44003,38003,42003,4200315
18 mars 20243,30003,44003,30003,44003,44002 215
15 mars 20243,40003,40003,32003,32003,32001 156
14 mars 20243,32003,40003,30003,40003,40002 200
13 mars 20243,30003,32003,28003,32003,32001 259
12 mars 20243,30003,30003,20003,30003,30004 824
11 mars 20243,32003,32003,30003,30003,3000221
08 mars 20243,30003,32003,24003,32003,32004 073
07 mars 20243,30003,30003,30003,30003,3000101
06 mars 20243,30003,30003,30003,30003,3000100
05 mars 20243,30003,30003,30003,30003,3000181
04 mars 20243,30003,30003,30003,30003,3000261
01 mars 20243,30003,30003,28003,28003,2800510
29 févr. 20243,32003,32003,26003,30003,30002 621
28 févr. 20243,32003,34003,30003,32003,3200575
27 févr. 20243,32003,32003,30003,32003,3200400
26 févr. 20243,30003,30003,30003,30003,3000281
23 févr. 20243,28003,30003,28003,30003,3000508
22 févr. 20243,30003,30003,24003,24003,2400706
21 févr. 20243,28003,30003,28003,30003,3000101
20 févr. 20243,30003,30003,28003,28003,28002
19 févr. 20243,30003,30003,30003,30003,3000111
16 févr. 20243,30003,30003,30003,30003,300041
15 févr. 20243,30003,30003,30003,30003,3000175
14 févr. 20243,30003,30003,30003,30003,300093
13 févr. 20243,32003,32003,30003,30003,3000789
12 févr. 20243,32003,32003,32003,32003,3200226
09 févr. 20243,30003,34003,30003,34003,34001 571
08 févr. 20243,30003,30003,30003,30003,3000101
07 févr. 20243,32003,34003,20003,32003,32002 869
06 févr. 20243,32003,32003,32003,32003,320020
05 févr. 20243,16003,46003,16003,32003,32007 409
02 févr. 20243,26003,32003,24003,24003,24001 201
01 févr. 20243,26003,26003,24003,26003,26009
31 janv. 20243,24003,30003,06003,26003,26009 314
30 janv. 20243,24003,24003,22003,24003,2400515
29 janv. 20243,28003,28003,20003,26003,26001 388
26 janv. 20243,26003,26003,20003,26003,2600503
25 janv. 20243,32003,32003,26003,26003,2600304
24 janv. 20243,32003,34003,28003,34003,3400560
23 janv. 20243,32003,32003,32003,32003,32001
22 janv. 20243,32003,32003,32003,32003,32001 050
19 janv. 20243,34003,38003,34003,34003,34002 306
18 janv. 20243,30003,34003,30003,34003,34001 629
17 janv. 20243,42003,42003,30003,30003,30002 193
16 janv. 20243,38003,42003,36003,42003,4200287
15 janv. 20243,36003,44003,36003,42003,42007 314
12 janv. 20243,48003,50003,44003,50003,5000634
11 janv. 20243,48003,48003,48003,48003,4800110
10 janv. 20243,48003,50003,42003,50003,500027
09 janv. 20243,48003,50003,48003,48003,48002 059
08 janv. 20243,44003,48003,44003,48003,48001 775
05 janv. 20243,48003,48003,42003,44003,4400391
04 janv. 20243,38003,44003,38003,44003,4400850
03 janv. 20243,30003,40003,30003,36003,36002 779
02 janv. 20243,30003,30003,30003,30003,30003
29 déc. 20233,28003,30003,28003,30003,30004 846
28 déc. 20233,28003,28003,28003,28003,2800176
27 déc. 20233,26003,28003,26003,28003,28001 965
22 déc. 20233,30003,30003,30003,30003,30005 033
21 déc. 20233,28003,30003,28003,30003,30002 114
20 déc. 20233,22003,30003,20003,30003,3000797
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...