La bourse ferme dans 3 h 28 min
CAC 40
7 606,86 -55,44 (-0,72 %) Euro Stoxx 50
4 916,94 -19,03 (-0,39 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,20 -6,60 (-0,28 %) Bitcoin EUR
57 436,91 +236,08 (+0,41 %)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 1.10 | 0.00 | - | - | 1 |
| 152.39 | 0.00 | - | - | 12 | 270.00 | 1.25 | 0.00 | - | - | 1 |
| 143.06 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 3.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 300.00 | 3.65 | 0.00 | - | - | 15 |
| 103.08 | 0.00 | - | - | 2 | 320.00 | 2.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | - | 2 |
| 86.01 | 0.00 | - | - | 3 | 340.00 | 2.10 | 0.00 | - | 1 | 4 |
| 85.33 | 0.00 | - | 1 | 1 | 350.00 | 2.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 3.59 | 0.00 | - | 1 | 2 |
| 58.25 | 0.00 | - | - | 1 | 370.00 | 7.70 | 0.00 | - | 1 | 4 |
| 64.64 | 0.00 | - | - | 1 | 380.00 | 9.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 390.00 | 10.10 | 0.00 | - | 1 | 5 |
| 41.67 | 0.00 | - | - | 3 | 400.00 | 12.50 | 0.00 | - | 4 | 6 |
| 50.02 | 0.00 | - | 3 | 3 | 410.00 | 16.20 | 0.00 | - | 28 | 13 |
| 44.00 | 0.00 | - | 1 | 6 | 420.00 | 19.90 | 0.00 | - | 1 | 8 |
| 35.30 | 0.00 | - | 2 | 8 | 430.00 | 19.20 | 0.00 | - | 1 | 8 |
| 24.90 | 0.00 | - | 2 | 11 | 440.00 | 23.80 | 0.00 | - | 3 | 39 |
| 24.60 | 0.00 | - | 1 | 17 | 450.00 | 33.74 | 0.00 | - | 2 | 3 |
| 21.87 | 0.00 | - | 1 | 52 | 460.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 9 | 15 | 470.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 11.67 | 0.00 | - | 5 | 15 | 490.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 3 | 7 | 500.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 6 | 530.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 11 | 10 | 540.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 600.00 | - | - | - | - | - |
