La bourse ferme dans 57 min

PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)

Jakarta - Jakarta Prix différé. Devise en IDR
Ajouter à la liste dynamique
970,000,00 (0,00 %)
À la clôture : 03:17PM WIB
Durée:
07 mai 2023 - 07 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en IDRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 2024970,00980,00970,00970,00970,00158 900
06 mai 2024970,00980,00970,00970,00970,0014 100
03 mai 2024970,00970,00970,00970,00970,0060 800
02 mai 2024985,00985,00970,00970,00970,0026 200
30 avr. 2024975,00975,00970,00975,00975,008 900
29 avr. 2024955,00975,00940,00975,00975,0038 800
26 avr. 2024970,00975,00970,00970,00970,0035 200
25 avr. 2024980,00985,00970,00970,00970,005 600
24 avr. 2024980,00985,00970,00975,00975,006 400
23 avr. 2024950,00985,00950,00980,00980,007 900
22 avr. 2024960,00985,00960,00985,00985,0047 500
19 avr. 2024970,00975,00970,00970,00970,008 200
18 avr. 2024975,00975,00970,00975,00975,0015 700
17 avr. 2024905,00975,00905,00975,00975,0029 500
16 avr. 2024970,00970,00900,00970,00970,0064 000
05 avr. 2024970,00980,00840,00970,00970,0049 500
04 avr. 2024970,00985,00970,00970,00970,0030 600
03 avr. 2024970,001 000,00970,00970,00970,0016 100
02 avr. 2024980,00980,00970,00970,00970,0014 000
01 avr. 2024965,001 000,00965,00980,00980,0047 500
28 mars 2024970,00970,00965,00965,00965,008 100
27 mars 2024970,00970,00960,00965,00965,00196 700
26 mars 2024970,00970,00970,00970,00970,00-
25 mars 2024970,00970,00970,00970,00970,00-
22 mars 2024960,00970,00960,00970,00970,0012 400
21 mars 2024965,00970,00965,00970,00970,0058 500
20 mars 2024970,00970,00965,00965,00965,004 500
19 mars 2024965,00970,00965,00970,00970,0024 400
18 mars 2024960,00970,00960,00970,00970,0021 800
15 mars 2024960,00970,00960,00965,00965,0028 500
14 mars 2024970,00970,00965,00965,00965,006 800
13 mars 2024950,00975,00950,00965,00965,00157 000
08 mars 2024965,00985,00965,00965,00965,0064 000
07 mars 2024965,00970,00965,00965,00965,0014 000
06 mars 2024960,00970,00960,00965,00965,0012 900
05 mars 2024965,00965,00955,00965,00965,00208 500
04 mars 2024965,00970,00960,00965,00965,0074 700
01 mars 2024965,00970,00965,00965,00965,0053 500
29 févr. 2024970,00970,00955,00965,00965,00119 600
28 févr. 2024960,00970,00950,00970,00970,00104 200
27 févr. 2024960,00980,00955,00965,00965,0069 600
26 févr. 2024995,00995,00880,00960,00960,00168 800
23 févr. 20241 005,001 030,00985,00995,00995,0028 000
22 févr. 20241 010,001 040,00980,001 000,001 000,0028 600
21 févr. 2024995,001 000,00990,00990,00990,00115 300
20 févr. 20241 010,001 050,00995,00995,00995,00292 900
19 févr. 20241 100,001 100,00955,00990,00990,00136 000
16 févr. 20241 125,001 130,001 085,001 100,001 100,00288 500
15 févr. 20241 095,001 160,001 090,001 125,001 125,00656 000
13 févr. 20241 100,001 150,001 095,001 095,001 095,00798 000
12 févr. 20241 255,001 275,00960,001 095,001 095,001 218 700
12 févr. 202418.5 Dividende
07 févr. 20241 275,001 500,001 245,001 275,001 256,502 598 700
06 févr. 20241 100,001 300,001 085,001 275,001 256,501 074 000
05 févr. 20241 055,001 105,001 055,001 095,001 079,11148 900
02 févr. 20241 035,001 100,001 035,001 065,001 049,5564 400
01 févr. 20241 035,001 035,001 025,001 030,001 015,0515 600
31 janv. 20241 025,001 025,001 000,001 000,00985,498 000
30 janv. 2024985,001 030,00975,001 025,001 010,138 200
29 janv. 2024970,001 035,00970,00975,00960,856 800
26 janv. 20241 005,001 005,001 000,001 000,00985,492 700
25 janv. 2024975,001 010,00970,001 000,00985,49900
24 janv. 2024975,00995,00975,00995,00980,564 300
23 janv. 2024955,00995,00955,00975,00960,852 100
22 janv. 20241 010,001 010,00980,00980,00965,784 800
19 janv. 2024970,001 010,00970,001 010,00995,35300
18 janv. 2024975,00995,00975,00980,00965,781 800
17 janv. 20241 020,001 020,00960,00970,00955,933 900
16 janv. 2024980,001 030,00980,001 010,00995,352 100
15 janv. 20241 005,001 005,001 005,001 005,00990,42-
12 janv. 20241 005,001 005,001 005,001 005,00990,42900
11 janv. 2024995,001 005,00995,001 005,00990,42200
10 janv. 2024975,00995,00975,00995,00980,56300
09 janv. 2024985,00995,00970,00995,00980,561 000
08 janv. 2024995,001 005,00995,001 000,00985,497 700
05 janv. 20241 010,001 010,00985,001 005,00990,42600
04 janv. 2024985,001 010,00985,001 010,00995,354 700
03 janv. 2024985,001 000,00985,001 000,00985,491 800
02 janv. 2024985,001 010,00985,001 010,00995,352 300
29 déc. 2023965,00980,00965,00980,00965,785 700
28 déc. 2023985,00985,00985,00985,00970,71-
27 déc. 20231 005,001 035,00985,00985,00970,712 200
22 déc. 2023980,001 025,00980,001 005,00990,425 700
21 déc. 20231 000,001 000,001 000,001 000,00985,4923 200
20 déc. 20231 030,001 110,00980,001 000,00985,4920 400
19 déc. 2023990,00990,00990,00990,00975,64200
18 déc. 2023995,001 020,00965,001 000,00985,493 400
15 déc. 20231 000,001 000,00970,001 000,00985,4912 100
14 déc. 2023970,001 005,00970,001 000,00985,4915 800
13 déc. 2023960,001 000,00960,00965,00951,004 200
12 déc. 2023960,00965,00960,00960,00946,075 100
11 déc. 2023995,00995,00970,00970,00955,9310 200
08 déc. 2023950,00995,00950,00995,00980,5620 700
07 déc. 2023950,00980,00950,00975,00960,8587 100
06 déc. 2023950,00950,00945,00950,00936,2234 800
05 déc. 2023950,00950,00950,00950,00936,221 800
04 déc. 2023955,00960,00940,00950,00936,228 800
01 déc. 2023950,00955,00950,00955,00941,1413 400
30 nov. 2023975,00980,00945,00980,00965,7892 200
29 nov. 2023975,00975,00975,00975,00960,85300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...