La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,20 -34,80 (-1,47 %) Bitcoin EUR
59 944,32 -800,96 (-1,32 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | - | 0 | 22.00 | 0.45 | 0.00 | - | 2 | 9 |
| 7.85 | 0.00 | - | 1 | 1 | 23.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 2 | 8 |
| 10.80 | 0.00 | - | 100 | 0 | 25.00 | 0.85 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 1 | 5 |
| 6.95 | 0.00 | - | 1 | 2 | 27.00 | 0.75 | 0.00 | - | 6 | 11 |
| 5.52 | 0.00 | - | 2 | 5 | 28.00 | 1.14 | 0.00 | - | 50 | 51 |
| 8.38 | 0.00 | - | 6 | 16 | 29.00 | 0.89 | 0.00 | - | 1 | 10 |
| 9.50 | -2.60 | -21.49% | 100 | 220 | 30.00 | 1.07 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 12 | 13 | 31.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 53 | 74 | 32.00 | 3.50 | 0.00 | - | 11 | 35 |
| 8.61 | +0.34 | +4.11% | 1 | 38 | 33.00 | 1.96 | 0.00 | - | 10 | 20 |
| 7.45 | +2.55 | +52.04% | 4 | 24 | 34.00 | 3.60 | 0.00 | - | 3 | 47 |
| 7.15 | -0.66 | -8.45% | 3 | 29 | 35.00 | 3.20 | 0.00 | - | 4 | 10 |
| 7.07 | -0.48 | -6.36% | 4 | 71 | 36.00 | 5.30 | 0.00 | - | 5 | 6 |
| 7.00 | 0.00 | - | 9 | 17 | 37.00 | 5.90 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 1 | 59 | 38.00 | 3.70 | 0.00 | - | 10 | 24 |
| 6.50 | 0.00 | - | 3 | 7 | 39.00 | - | - | - | - | - |
| 4.60 | -0.50 | -9.80% | 6 | 62 | 40.00 | - | - | - | - | - |
| 2.83 | -0.81 | -22.25% | 2 | 107 | 45.00 | 12.80 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 136 | 123 | 50.00 | - | - | - | - | - |
