La bourse ferme dans 3 h 27 min
CAC 40
7 638,74 +68,54 (+0,91 %) Euro Stoxx 50
4 922,31 +36,86 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 352,00 +5,10 (+0,22 %) Bitcoin EUR
61 751,06 +929,79 (+1,53 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 22.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR241220C00025000 | 2024-06-13 12:21PM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 6.95 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 28.00 | 5.52 | 6.40 | 9.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMKR241220C00029000 | 2024-06-13 3:36PM EDT | 29.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| AMKR241220C00030000 | 2024-06-18 3:27PM EDT | 30.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 109 | 211 | 0.00% |
| AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 31.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| AMKR241220C00032000 | 2024-06-18 11:00AM EDT | 32.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| AMKR241220C00033000 | 2024-06-18 10:01AM EDT | 33.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| AMKR241220C00034000 | 2024-06-13 10:40AM EDT | 34.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AMKR241220C00035000 | 2024-06-18 9:41AM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AMKR241220C00036000 | 2024-06-18 2:07PM EDT | 36.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| AMKR241220C00037000 | 2024-06-18 12:16PM EDT | 37.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| AMKR241220C00038000 | 2024-06-18 3:45PM EDT | 38.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 47 | 59 | 0.00% |
| AMKR241220C00039000 | 2024-06-18 9:47AM EDT | 39.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMKR241220C00040000 | 2024-06-18 2:19PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMKR241220C00045000 | 2024-06-18 2:07PM EDT | 45.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 101 | 107 | 3.13% |
| AMKR241220C00050000 | 2024-06-18 1:34PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 136 | 123 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| AMKR241220P00023000 | 2024-06-12 9:31AM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 16 | 52.64% |
| AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AMKR241220P00027000 | 2024-06-12 10:21AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| AMKR241220P00028000 | 2024-06-13 2:39PM EDT | 28.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| AMKR241220P00029000 | 2024-06-18 12:58PM EDT | 29.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AMKR241220P00030000 | 2024-06-18 10:37AM EDT | 30.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 32.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 6.25% |
| AMKR241220P00033000 | 2024-06-18 10:10AM EDT | 33.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| AMKR241220P00034000 | 2024-06-10 10:05AM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| AMKR241220P00035000 | 2024-06-12 10:19AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 36.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| AMKR241220P00037000 | 2024-05-21 11:00AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AMKR241220P00038000 | 2024-06-18 1:46PM EDT | 38.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 1.56% |
| AMKR241220P00045000 | 2024-05-08 1:25PM EDT | 45.00 | 12.80 | 12.00 | 12.60 | 0.00 | - | - | 1 | 81.26% |
