La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 691,88 +41,81 (+0,07 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 18.54 | 19.30 | 22.50 | 0.00 | - | - | 1 | 103.52% |
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 22.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR241220C00025000 | 2024-06-13 12:21PM EDT | 25.00 | 10.80 | 10.70 | 11.40 | 0.00 | - | 100 | 0 | 53.35% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 6.95 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 23.24% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 28.00 | 5.52 | 6.40 | 9.30 | 0.00 | - | 2 | 5 | 57.98% |
| AMKR241220C00029000 | 2024-06-13 3:36PM EDT | 29.00 | 8.38 | 7.70 | 8.30 | 0.00 | - | 6 | 16 | 53.10% |
| AMKR241220C00030000 | 2024-06-11 9:57AM EDT | 30.00 | 6.30 | 6.90 | 7.50 | 0.00 | - | 1 | 8 | 50.68% |
| AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 31.00 | 5.30 | 6.30 | 6.90 | 0.00 | - | 12 | 13 | 50.39% |
| AMKR241220C00032000 | 2024-06-13 9:31AM EDT | 32.00 | 6.67 | 5.80 | 6.30 | 0.00 | - | 2 | 122 | 49.73% |
| AMKR241220C00033000 | 2024-06-06 12:40PM EDT | 33.00 | 4.27 | 5.20 | 5.70 | 0.00 | - | 5 | 38 | 48.76% |
| AMKR241220C00034000 | 2024-06-13 10:40AM EDT | 34.00 | 4.90 | 4.70 | 5.20 | 0.00 | - | 2 | 24 | 48.50% |
| AMKR241220C00035000 | 2024-06-14 11:31AM EDT | 35.00 | 4.10 | 4.20 | 4.70 | -0.50 | -10.87% | 8 | 27 | 47.93% |
| AMKR241220C00036000 | 2024-06-13 3:12PM EDT | 36.00 | 4.03 | 3.80 | 4.20 | 0.00 | - | 16 | 64 | 47.02% |
| AMKR241220C00037000 | 2024-06-12 3:31PM EDT | 37.00 | 3.70 | 3.30 | 3.80 | 0.00 | - | 5 | 19 | 46.83% |
| AMKR241220C00038000 | 2024-06-12 1:05PM EDT | 38.00 | 3.80 | 3.00 | 3.40 | 0.00 | - | 1 | 54 | 46.33% |
| AMKR241220C00039000 | 2024-06-12 9:30AM EDT | 39.00 | 2.70 | 2.50 | 3.10 | 0.00 | - | - | 2 | 46.53% |
| AMKR241220C00040000 | 2024-06-12 10:53AM EDT | 40.00 | 2.70 | 2.25 | 2.75 | 0.00 | - | 2 | 19 | 45.97% |
| AMKR241220C00045000 | 2024-05-28 12:26PM EDT | 45.00 | 1.13 | 1.20 | 1.65 | 0.00 | - | 3 | 6 | 46.19% |
| AMKR241220C00050000 | 2024-06-12 1:36PM EDT | 50.00 | 1.01 | 0.45 | 2.00 | 0.00 | - | - | 1 | 50.02% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 2 | 9 | 51.76% |
| AMKR241220P00023000 | 2024-06-12 9:31AM EDT | 23.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 59.62% |
| AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 24.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 58.01% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 5 | 16 | 48.07% |
| AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 26.00 | 1.25 | 0.55 | 1.00 | 0.00 | - | 1 | 5 | 45.80% |
| AMKR241220P00027000 | 2024-06-12 10:21AM EDT | 27.00 | 0.75 | 0.70 | 1.30 | 0.00 | - | 6 | 11 | 46.56% |
| AMKR241220P00028000 | 2024-06-13 2:39PM EDT | 28.00 | 1.14 | 1.00 | 1.45 | 0.00 | - | 50 | 51 | 44.53% |
| AMKR241220P00029000 | 2024-05-15 12:08PM EDT | 29.00 | 1.92 | 1.25 | 1.70 | 0.00 | - | 10 | 9 | 43.60% |
| AMKR241220P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.80 | 1.50 | 1.80 | -1.75 | -49.30% | 2 | 1 | 40.48% |
| AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 32.00 | 3.50 | 2.25 | 2.65 | 0.00 | - | 11 | 35 | 41.09% |
| AMKR241220P00033000 | 2024-06-14 10:46AM EDT | 33.00 | 3.05 | 2.60 | 3.10 | -1.71 | -35.92% | 5 | 1 | 40.94% |
| AMKR241220P00034000 | 2024-06-10 10:05AM EDT | 34.00 | 3.60 | 3.10 | 3.60 | 0.00 | - | 3 | 47 | 40.89% |
| AMKR241220P00035000 | 2024-06-12 10:19AM EDT | 35.00 | 3.20 | 3.50 | 4.10 | 0.00 | - | 4 | 10 | 40.44% |
| AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 36.00 | 5.30 | 4.00 | 4.60 | 0.00 | - | 5 | 6 | 39.62% |
| AMKR241220P00037000 | 2024-05-21 11:00AM EDT | 37.00 | 5.90 | 4.70 | 5.20 | 0.00 | - | - | 1 | 39.43% |
| AMKR241220P00038000 | 2024-05-21 1:29PM EDT | 38.00 | 6.50 | 5.30 | 5.80 | 0.00 | - | 1 | 14 | 38.87% |
| AMKR241220P00045000 | 2024-05-08 1:25PM EDT | 45.00 | 12.80 | 12.00 | 12.60 | 0.00 | - | - | 1 | 52.15% |
