La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 333,90 -35,10 (-1,48 %) Bitcoin EUR
59 978,59 -781,75 (-1,29 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.51 | +5.41 | +29.89% | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 22.00 | 0.43 | 0.00 | - | 2 | 11 |
| 7.30 | 0.00 | - | 1 | 3 | 23.00 | 0.40 | 0.00 | - | 1 | 9 |
| 7.30 | 0.00 | - | 10 | 20 | 24.00 | 0.90 | 0.00 | - | 3 | 11 |
| 8.55 | 0.00 | - | 1 | 10 | 25.00 | 0.60 | 0.00 | - | 100 | 219 |
| 13.00 | +7.40 | +132.14% | 1 | 8 | 26.00 | 0.50 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 2 | 13 | 27.00 | 0.40 | 0.00 | - | 1 | 21 |
| 8.40 | 0.00 | - | 1 | 16 | 28.00 | 1.45 | 0.00 | - | 2 | 718 |
| 4.90 | 0.00 | - | 4 | 34 | 29.00 | 0.35 | 0.00 | - | 2 | 766 |
| 4.40 | 0.00 | - | 1 | 41 | 30.00 | 1.49 | +0.96 | +181.13% | 1 | 255 |
| 8.79 | +1.25 | +16.58% | 1 | 40 | 31.00 | 0.90 | 0.00 | - | 2 | 63 |
| 8.50 | 0.00 | - | 5 | 47 | 32.00 | 0.71 | 0.00 | - | 8 | 291 |
| 8.50 | 0.00 | - | 10 | 349 | 33.00 | 1.00 | 0.00 | - | 3 | 197 |
| 6.03 | -1.32 | -17.96% | 11 | 1,135 | 34.00 | 3.10 | 0.00 | - | 13 | 28 |
| 6.83 | 0.00 | - | 33 | 207 | 35.00 | 1.57 | 0.00 | - | 1 | 116 |
| 5.01 | -0.99 | -16.50% | 1 | 62 | 36.00 | 4.50 | 0.00 | - | 6 | 44 |
| 4.15 | -0.75 | -15.31% | 18 | 479 | 37.00 | 4.30 | 0.00 | - | 2 | 12 |
| 3.90 | -0.60 | -13.33% | 3 | 3,824 | 38.00 | 3.00 | 0.00 | - | 10 | 9 |
| 3.00 | -1.30 | -30.23% | 34 | 511 | 39.00 | 3.30 | 0.00 | - | 30 | 27 |
| 2.55 | -1.15 | -31.08% | 1 | 204 | 40.00 | 7.20 | 0.00 | - | 1 | 2 |
| 2.12 | 0.00 | - | 41 | 742 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 37 | 272 | 50.00 | - | - | - | - | - |
