La bourse ferme dans 3 h 55 min
CAC 40
7 643,40 +73,20 (+0,97 %) Euro Stoxx 50
4 924,23 +38,78 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0731 -0,0017 (-0,16 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 875,24 +932,50 (+1,53 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920C00015000 | 2024-03-14 9:30AM EDT | 15.00 | 18.10 | 17.20 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR240920C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 24.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 25.00 | 8.55 | 10.10 | 12.60 | 0.00 | - | 1 | 10 | 0.00% |
| AMKR240920C00026000 | 2024-04-23 3:01PM EDT | 26.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 27.00 | 5.17 | 6.30 | 9.40 | 0.00 | - | 2 | 13 | 0.00% |
| AMKR240920C00028000 | 2024-06-17 12:43PM EDT | 28.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMKR240920C00029000 | 2024-05-31 10:23AM EDT | 29.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| AMKR240920C00030000 | 2024-06-07 10:23AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMKR240920C00031000 | 2024-06-17 3:55PM EDT | 31.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AMKR240920C00032000 | 2024-06-18 11:15AM EDT | 32.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| AMKR240920C00033000 | 2024-06-18 3:15PM EDT | 33.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 349 | 0.00% |
| AMKR240920C00034000 | 2024-06-18 2:55PM EDT | 34.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 67 | 1,136 | 0.00% |
| AMKR240920C00035000 | 2024-06-18 2:34PM EDT | 35.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 33 | 207 | 0.00% |
| AMKR240920C00036000 | 2024-06-18 3:13PM EDT | 36.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 24 | 61 | 0.00% |
| AMKR240920C00037000 | 2024-06-18 3:59PM EDT | 37.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 486 | 0.00% |
| AMKR240920C00038000 | 2024-06-18 3:36PM EDT | 38.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 105 | 3,822 | 0.00% |
| AMKR240920C00039000 | 2024-06-18 12:09PM EDT | 39.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 462 | 511 | 0.00% |
| AMKR240920C00040000 | 2024-06-18 3:38PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 120 | 211 | 0.00% |
| AMKR240920C00045000 | 2024-06-18 3:59PM EDT | 45.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 269 | 721 | 6.25% |
| AMKR240920C00050000 | 2024-06-18 3:44PM EDT | 50.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 69 | 274 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 73.83% |
| AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 22.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 83.30% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 23.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 67.77% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 76.27% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 100 | 219 | 70.36% |
| AMKR240920P00026000 | 2024-05-29 11:27AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AMKR240920P00027000 | 2024-06-10 2:51PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| AMKR240920P00028000 | 2024-05-31 2:23PM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 12.50% |
| AMKR240920P00029000 | 2024-06-18 11:00AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 12.50% |
| AMKR240920P00030000 | 2024-05-29 12:51PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 12.50% |
| AMKR240920P00031000 | 2024-06-17 3:23PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| AMKR240920P00032000 | 2024-06-18 3:22PM EDT | 32.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 12.50% |
| AMKR240920P00033000 | 2024-06-12 10:21AM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| AMKR240920P00034000 | 2024-05-16 1:05PM EDT | 34.00 | 3.10 | 2.20 | 2.50 | 0.00 | - | 13 | 28 | 64.67% |
| AMKR240920P00035000 | 2024-06-18 10:35AM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| AMKR240920P00036000 | 2024-06-07 11:08AM EDT | 36.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| AMKR240920P00037000 | 2024-06-10 10:57AM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| AMKR240920P00038000 | 2024-06-18 10:11AM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 3.13% |
| AMKR240920P00039000 | 2024-06-18 11:04AM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 1.56% |
| AMKR240920P00040000 | 2024-05-16 12:08PM EDT | 40.00 | 7.20 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 75.42% |
