La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,71 +259,03 (+0,42 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920C00015000 | 2024-03-14 9:30AM EDT | 15.00 | 18.10 | 17.20 | 20.00 | 0.00 | - | 1 | 1 | 89.26% |
| AMKR240920C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 24.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 25.00 | 8.55 | 10.10 | 12.60 | 0.00 | - | 1 | 10 | 80.96% |
| AMKR240920C00026000 | 2024-04-23 3:01PM EDT | 26.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 27.00 | 5.17 | 6.30 | 9.40 | 0.00 | - | 2 | 13 | 69.51% |
| AMKR240920C00028000 | 2024-06-11 3:01PM EDT | 28.00 | 7.07 | 7.40 | 9.30 | 0.00 | - | 5 | 16 | 62.45% |
| AMKR240920C00029000 | 2024-05-31 10:23AM EDT | 29.00 | 4.90 | 6.60 | 8.50 | 0.00 | - | 4 | 34 | 60.21% |
| AMKR240920C00030000 | 2024-06-07 10:23AM EDT | 30.00 | 4.40 | 5.90 | 7.70 | 0.00 | - | 1 | 41 | 58.45% |
| AMKR240920C00031000 | 2024-06-12 1:32PM EDT | 31.00 | 6.10 | 3.30 | 5.70 | 0.00 | - | 10 | 41 | 50.59% |
| AMKR240920C00032000 | 2024-06-12 1:54PM EDT | 32.00 | 5.49 | 4.50 | 5.00 | 0.00 | - | 64 | 49 | 49.05% |
| AMKR240920C00033000 | 2024-06-11 10:28AM EDT | 33.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 20 | 351 | 45.51% |
| AMKR240920C00034000 | 2024-06-14 12:18PM EDT | 34.00 | 3.38 | 3.30 | 3.70 | -0.62 | -15.50% | 16 | 1,171 | 45.80% |
| AMKR240920C00035000 | 2024-06-14 9:45AM EDT | 35.00 | 2.65 | 2.95 | 3.20 | -0.40 | -13.11% | 1 | 208 | 45.39% |
| AMKR240920C00036000 | 2024-06-14 3:44PM EDT | 36.00 | 2.65 | 2.45 | 2.75 | +0.03 | +1.15% | 2 | 65 | 45.00% |
| AMKR240920C00037000 | 2024-06-13 2:58PM EDT | 37.00 | 2.25 | 2.05 | 2.45 | 0.00 | - | 2 | 484 | 46.09% |
| AMKR240920C00038000 | 2024-06-12 10:15AM EDT | 38.00 | 2.40 | 1.60 | 2.05 | 0.00 | - | 220 | 3,819 | 45.17% |
| AMKR240920C00039000 | 2024-06-12 1:13PM EDT | 39.00 | 1.95 | 1.25 | 1.75 | 0.00 | - | 1 | 105 | 45.07% |
| AMKR240920C00040000 | 2024-06-12 1:55PM EDT | 40.00 | 1.63 | 1.20 | 1.50 | 0.00 | - | 33 | 119 | 45.19% |
| AMKR240920C00045000 | 2024-06-14 3:31PM EDT | 45.00 | 0.55 | 0.40 | 0.70 | -0.26 | -32.10% | 11 | 482 | 46.39% |
| AMKR240920C00050000 | 2024-05-21 9:39AM EDT | 50.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 211 | 55.57% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 60.55% |
| AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 22.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 67.68% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 23.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 53.32% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 60.01% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 100 | 219 | 54.10% |
| AMKR240920P00026000 | 2024-05-29 11:27AM EDT | 26.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 8 | 3 | 62.84% |
| AMKR240920P00027000 | 2024-06-10 2:51PM EDT | 27.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 56.69% |
| AMKR240920P00028000 | 2024-05-31 2:23PM EDT | 28.00 | 1.45 | 0.40 | 0.80 | 0.00 | - | 2 | 718 | 47.90% |
| AMKR240920P00029000 | 2024-06-11 12:10PM EDT | 29.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 2 | 766 | 44.92% |
| AMKR240920P00030000 | 2024-05-29 12:51PM EDT | 30.00 | 1.55 | 0.70 | 1.15 | 0.00 | - | 3 | 252 | 44.48% |
| AMKR240920P00031000 | 2024-06-13 3:19PM EDT | 31.00 | 1.05 | 1.05 | 1.35 | 0.00 | - | 1 | 63 | 42.41% |
| AMKR240920P00032000 | 2024-06-10 12:38PM EDT | 32.00 | 1.60 | 1.25 | 1.70 | 0.00 | - | 2 | 289 | 42.21% |
| AMKR240920P00033000 | 2024-06-12 10:21AM EDT | 33.00 | 1.40 | 1.70 | 2.10 | 0.00 | - | 1 | 194 | 41.97% |
| AMKR240920P00034000 | 2024-05-16 1:05PM EDT | 34.00 | 3.10 | 2.20 | 2.50 | 0.00 | - | 13 | 28 | 40.97% |
| AMKR240920P00035000 | 2024-06-05 10:14AM EDT | 35.00 | 2.80 | 2.60 | 3.00 | -1.20 | -30.00% | 10 | 105 | 40.65% |
| AMKR240920P00036000 | 2024-06-07 11:08AM EDT | 36.00 | 4.50 | 3.20 | 3.60 | 0.00 | - | 6 | 44 | 40.99% |
| AMKR240920P00037000 | 2024-06-10 10:57AM EDT | 37.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 2 | 12 | 39.21% |
| AMKR240920P00038000 | 2024-06-06 10:14AM EDT | 38.00 | 5.90 | 4.30 | 4.70 | 0.00 | - | 3 | 8 | 38.09% |
| AMKR240920P00039000 | 2024-06-07 10:55AM EDT | 39.00 | 6.80 | 5.10 | 5.60 | 0.00 | - | 2 | 11 | 40.75% |
| AMKR240920P00040000 | 2024-05-16 12:08PM EDT | 40.00 | 7.20 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 39.82% |
