Marchés français ouverture 1 h 16 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 625,03 -7,99 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 050,18 -285,14 (-1,56 %) Bitcoin EUR
60 230,53 -784,90 (-1,29 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719C00030000 | 2024-06-12 9:42AM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240719C00032000 | 2024-06-07 1:16PM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMKR240719C00033000 | 2024-06-18 10:25AM EDT | 33.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMKR240719C00034000 | 2024-06-20 1:23PM EDT | 34.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMKR240719C00035000 | 2024-06-20 2:53PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMKR240719C00036000 | 2024-06-20 3:25PM EDT | 36.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| AMKR240719C00037000 | 2024-06-20 9:37AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMKR240719C00038000 | 2024-06-20 2:53PM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMKR240719C00039000 | 2024-06-20 12:03PM EDT | 39.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMKR240719C00040000 | 2024-06-20 2:56PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719P00025000 | 2024-06-03 3:45PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMKR240719P00027000 | 2024-06-03 3:45PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240719P00029000 | 2024-06-18 10:09AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMKR240719P00030000 | 2024-06-18 10:41AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMKR240719P00031000 | 2024-06-17 9:53AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMKR240719P00032000 | 2024-06-20 10:04AM EDT | 32.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMKR240719P00033000 | 2024-06-17 3:55PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMKR240719P00034000 | 2024-06-18 12:51PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMKR240719P00035000 | 2024-06-20 11:08AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 12.50% |
| AMKR240719P00036000 | 2024-06-20 1:34PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| AMKR240719P00037000 | 2024-06-20 12:35PM EDT | 37.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMKR240719P00040000 | 2024-06-20 2:11PM EDT | 40.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
