La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,40 -34,60 (-1,46 %) Bitcoin EUR
59 944,32 -800,96 (-1,32 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 170 |
| 13.50 | 0.00 | - | 20 | 22 | 15.00 | 0.05 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 16.00 | 0.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 24 | 20 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 1 | 14 |
| 10.01 | 0.00 | - | - | 10 | 19.00 | 0.40 | 0.00 | - | 1 | 32 |
| 11.88 | 0.00 | - | 3 | 34 | 20.00 | 0.13 | 0.00 | - | 3 | 38 |
| 8.13 | 0.00 | - | 72 | 0 | 21.00 | 0.05 | 0.00 | - | 17 | 19 |
| 9.72 | 0.00 | - | 5 | 5 | 22.00 | 0.19 | 0.00 | - | 2 | 55 |
| 12.90 | 0.00 | - | 1 | 2 | 23.00 | 0.29 | 0.00 | - | 10 | 26 |
| 10.50 | 0.00 | - | 5 | 70 | 24.00 | 0.25 | 0.00 | - | 3 | 37 |
| 8.00 | 0.00 | - | 5 | 19 | 25.00 | 0.28 | 0.00 | - | 3 | 24 |
| 9.44 | 0.00 | - | 6 | 16 | 26.00 | 0.16 | 0.00 | - | 5 | 268 |
| 11.45 | 0.00 | - | 1,600 | 662 | 27.00 | 0.05 | 0.00 | - | 2 | 57 |
| 7.90 | 0.00 | - | 1 | 47 | 28.00 | 0.15 | 0.00 | - | 5 | 57 |
| 10.23 | 0.00 | - | 2 | 74 | 29.00 | 0.05 | 0.00 | - | 1 | 52 |
| 10.50 | +0.50 | +5.00% | 2 | 147 | 30.00 | 0.25 | 0.00 | - | 10 | 241 |
| 7.40 | -1.35 | -15.43% | 1 | 1,023 | 31.00 | 0.03 | -0.02 | -40.00% | 1 | 207 |
| 6.88 | -1.86 | -21.28% | 1 | 169 | 32.00 | 0.15 | 0.00 | - | 10 | 503 |
| 5.42 | -0.80 | -12.86% | 44 | 381 | 33.00 | 0.15 | 0.00 | - | 2 | 111 |
| 4.51 | -1.52 | -25.21% | 102 | 282 | 34.00 | 0.35 | 0.00 | - | 44 | 246 |
| 3.39 | -0.95 | -21.89% | 18 | 380 | 35.00 | 0.05 | 0.00 | - | 2 | 240 |
| 2.46 | -1.04 | -29.71% | 1 | 138 | 36.00 | 0.20 | 0.00 | - | 7 | 48 |
| 1.40 | -1.90 | -57.58% | 25 | 255 | 37.00 | 0.07 | -0.03 | -30.00% | 1 | 72 |
| 0.46 | -1.37 | -74.86% | 1 | 265 | 38.00 | 0.20 | +0.05 | +33.33% | 4 | 67 |
| 0.06 | -0.94 | -94.00% | 1 | 46 | 39.00 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 1 | 550 | 40.00 | 1.56 | +0.61 | +64.21% | 25 | 198 |
| 0.14 | 0.00 | - | 3 | 46 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |
