La bourse ferme dans 1 h 40 min
CAC 40
8 094,87 -46,59 (-0,57 %) Euro Stoxx 50
5 032,66 -14,33 (-0,28 %) Dow Jones
39 868,38 -4,61 (-0,01 %) EUR/USD
1,0841 -0,0018 (-0,16 %) Gold future
2 411,40 -14,50 (-0,60 %) Bitcoin EUR
64 126,77 -1 562,87 (-2,38 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00015000 | 2023-11-20 12:19PM EDT | 15.00 | 13.50 | 17.50 | 21.50 | 0.00 | - | 20 | 22 | 282.81% |
| AMKR240621C00019000 | 2023-11-30 1:31PM EDT | 19.00 | 10.01 | 13.50 | 17.50 | 0.00 | - | - | 10 | 214.36% |
| AMKR240621C00020000 | 2024-04-25 2:36PM EDT | 20.00 | 10.10 | 12.20 | 13.90 | 0.00 | - | 6 | 62 | 99.61% |
| AMKR240621C00021000 | 2024-04-22 10:57AM EDT | 21.00 | 8.13 | 11.00 | 13.00 | 0.00 | - | 72 | 6 | 83.20% |
| AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 22.00 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 110.25% |
| AMKR240621C00023000 | 2024-03-07 10:30AM EDT | 23.00 | 13.06 | 6.80 | 9.90 | 0.00 | - | 1 | 12 | 0.00% |
| AMKR240621C00024000 | 2024-04-15 11:24AM EDT | 24.00 | 8.60 | 9.10 | 11.50 | 0.00 | - | 64 | 71 | 138.14% |
| AMKR240621C00025000 | 2024-05-21 10:01AM EDT | 25.00 | 7.70 | 7.50 | 8.60 | 0.00 | - | 1 | 25 | 60.55% |
| AMKR240621C00026000 | 2024-05-06 10:51AM EDT | 26.00 | 7.18 | 5.10 | 9.50 | 0.00 | - | 4 | 16 | 70.90% |
| AMKR240621C00027000 | 2024-05-15 10:46AM EDT | 27.00 | 6.50 | 5.10 | 8.00 | 0.00 | - | 1 | 1,831 | 74.41% |
| AMKR240621C00028000 | 2024-05-17 2:51PM EDT | 28.00 | 4.70 | 4.60 | 5.80 | 0.00 | - | 1 | 47 | 74.90% |
| AMKR240621C00029000 | 2024-05-13 10:33AM EDT | 29.00 | 4.30 | 3.40 | 4.90 | 0.00 | - | 3 | 80 | 68.51% |
| AMKR240621C00030000 | 2024-05-15 1:19PM EDT | 30.00 | 3.91 | 2.45 | 3.60 | 0.00 | - | 1 | 157 | 48.44% |
| AMKR240621C00031000 | 2024-05-21 2:29PM EDT | 31.00 | 2.22 | 0.55 | 5.00 | 0.00 | - | 2 | 1,024 | 107.23% |
| AMKR240621C00032000 | 2024-05-20 3:22PM EDT | 32.00 | 1.94 | 1.45 | 2.00 | 0.00 | - | 6 | 182 | 39.65% |
| AMKR240621C00033000 | 2024-05-22 9:30AM EDT | 33.00 | 1.15 | 1.20 | 2.05 | -0.05 | -4.17% | 1 | 416 | 54.59% |
| AMKR240621C00034000 | 2024-05-21 2:38PM EDT | 34.00 | 0.75 | 0.55 | 1.00 | 0.00 | - | 10 | 233 | 37.99% |
| AMKR240621C00035000 | 2024-05-21 3:36PM EDT | 35.00 | 0.42 | 0.35 | 0.75 | 0.00 | - | 67 | 903 | 39.94% |
| AMKR240621C00036000 | 2024-05-21 3:52PM EDT | 36.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 4 | 103 | 39.65% |
| AMKR240621C00037000 | 2024-05-21 2:42PM EDT | 37.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 156 | 40.53% |
| AMKR240621C00038000 | 2024-05-22 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | -0.10 | -33.33% | 2 | 65 | 12.50% |
| AMKR240621C00039000 | 2024-05-21 2:43PM EDT | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| AMKR240621C00040000 | 2024-05-20 9:49AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| AMKR240621C00045000 | 2024-04-30 9:48AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 80.08% |
| AMKR240621C00050000 | 2024-05-07 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 98.54% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00013000 | 2023-12-19 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 165.23% |
| AMKR240621P00015000 | 2024-03-20 3:12PM EDT | 15.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 69 | 287.50% |
| AMKR240621P00016000 | 2023-11-10 3:32PM EDT | 16.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 171.68% |
| AMKR240621P00017000 | 2024-02-20 4:44PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 20 | 156.64% |
| AMKR240621P00018000 | 2024-04-19 3:02PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMKR240621P00019000 | 2024-02-23 2:56PM EDT | 19.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 134.18% |
| AMKR240621P00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 125.98% |
| AMKR240621P00021000 | 2024-05-20 11:17AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
| AMKR240621P00022000 | 2024-05-15 2:50PM EDT | 22.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 106.25% |
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 23.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 85.16% |
| AMKR240621P00024000 | 2024-05-01 1:05PM EDT | 24.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 40 | 74.80% |
| AMKR240621P00025000 | 2024-05-01 12:54PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
| AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 26.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 268 | 70.61% |
| AMKR240621P00027000 | 2024-05-20 11:34AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 62.21% |
| AMKR240621P00028000 | 2024-05-21 11:44AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| AMKR240621P00029000 | 2024-05-21 11:44AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| AMKR240621P00030000 | 2024-05-21 10:40AM EDT | 30.00 | 0.27 | 0.20 | 0.45 | 0.00 | - | 1 | 219 | 40.28% |
| AMKR240621P00031000 | 2024-05-20 3:19PM EDT | 31.00 | 0.41 | 0.20 | 0.70 | 0.00 | - | 54 | 125 | 39.45% |
| AMKR240621P00032000 | 2024-05-21 12:15PM EDT | 32.00 | 0.80 | 0.70 | 1.10 | 0.00 | - | 2 | 120 | 40.19% |
| AMKR240621P00033000 | 2024-05-20 2:08PM EDT | 33.00 | 1.14 | 0.95 | 1.55 | 0.00 | - | 15 | 103 | 39.40% |
| AMKR240621P00034000 | 2024-05-21 3:35PM EDT | 34.00 | 1.86 | 0.00 | 3.50 | 0.00 | - | 15 | 76 | 75.44% |
| AMKR240621P00035000 | 2024-05-17 9:46AM EDT | 35.00 | 2.35 | 2.00 | 3.30 | 0.00 | - | 2 | 188 | 53.22% |
| AMKR240621P00036000 | 2024-04-25 9:30AM EDT | 36.00 | 6.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 46.78% |
| AMKR240621P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 40.00 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 204.00% |
