Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240816C00440000 | 2024-02-21 4:53PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 4 | 35.35% |
AMGN240920C00440000 | 2024-02-22 1:31PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.80 | 0.00 | - | 2 | 2 | 30.71% |
AMGN250117C00440000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 3.00 | 1.84 | 2.84 | 0.00 | - | 127 | 310 | 28.80% |
AMGN260116C00440000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 8.90 | 7.50 | 10.50 | 0.00 | - | 1 | 1 | 26.75% |