Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00400000 | 2024-04-01 11:19AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.59 | 0.00 | - | 2 | 23 | 50.81% |
AMGN240719C00400000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.66 | 0.00 | - | 2 | 17 | 42.24% |
AMGN240816C00400000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 0.28 | 0.03 | 0.27 | 0.00 | - | 1 | 39 | 32.01% |
AMGN240920C00400000 | 2024-04-17 10:13AM EDT | 2024-09-20 | 0.38 | 0.04 | 0.75 | 0.00 | - | 1 | 23 | 32.62% |
AMGN241018C00400000 | 2024-02-23 10:44AM EDT | 2024-10-18 | 0.47 | 0.13 | 1.08 | 0.00 | - | 1 | 1 | 31.87% |
AMGN250117C00400000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 1.23 | 1.09 | 1.30 | +0.16 | +14.95% | 5 | 1,351 | 26.76% |
AMGN250620C00400000 | 2024-04-04 1:45PM EDT | 2025-06-20 | 3.10 | 2.42 | 3.30 | 0.00 | - | 31 | 31 | 26.06% |
AMGN260116C00400000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 6.25 | 5.85 | 6.60 | 0.00 | - | 2 | 83 | 25.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 0.00% |