Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00317500 | 2024-05-15 1:45PM EDT | 2024-05-17 | 2.62 | 2.29 | 2.73 | +2.11 | +413.73% | 651 | 1,226 | 12.53% |
AMGN240524C00317500 | 2024-05-15 1:42PM EDT | 2024-05-24 | 4.10 | 4.05 | 4.50 | +2.49 | +154.66% | 66 | 127 | 15.91% |
AMGN240531C00317500 | 2024-05-15 1:42PM EDT | 2024-05-31 | 5.40 | 5.20 | 6.00 | +3.73 | +223.35% | 14 | 32 | 17.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00317500 | 2024-05-15 1:54PM EDT | 2024-05-17 | 2.29 | 2.29 | 2.56 | -6.86 | -74.97% | 21 | 21 | 30.47% |