Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00312500 | 2024-05-15 2:45PM EDT | 2024-05-17 | 6.87 | 6.45 | 7.55 | +5.30 | +337.58% | 199 | 342 | 13.58% |
AMGN240524C00312500 | 2024-05-15 1:51PM EDT | 2024-05-24 | 7.26 | 7.00 | 7.35 | +4.11 | +130.48% | 30 | 46 | 0.00% |
AMGN240531C00312500 | 2024-05-15 9:54AM EDT | 2024-05-31 | 4.78 | 8.05 | 8.40 | +0.88 | +22.56% | 4 | 23 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00312500 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.71 | -5.41 | -90.17% | 185 | 36 | 27.39% |
AMGN240524P00312500 | 2024-05-15 2:26PM EDT | 2024-05-24 | 2.10 | 1.78 | 2.05 | -4.40 | -67.69% | 14 | 7 | 23.56% |
AMGN240531P00312500 | 2024-05-13 10:50AM EDT | 2024-05-31 | 2.73 | 2.33 | 2.89 | -4.74 | -63.45% | 20 | 2 | 21.67% |