La bourse ferme dans 14 min
CAC 40
7 955,34 +40,69 (+0,51 %) Euro Stoxx 50
4 917,36 +26,75 (+0,55 %) Dow Jones
38 578,69 +353,03 (+0,92 %) EUR/USD
1,0774 +0,0046 (+0,43 %) Gold future
2 301,20 -8,40 (-0,36 %) Bitcoin EUR
57 101,18 +2 079,97 (+3,78 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +2.70 | +540.00% | 140 | 89 | 2024-05-03 | 0.75 | -32.80 | -97.76% | 938 | 0 |
| 6.10 | +5.62 | +1,170.83% | 381 | 57 | 2024-05-10 | 3.25 | -33.40 | -91.13% | 602 | 0 |
| 8.50 | +7.72 | +989.74% | 639 | 1,398 | 2024-05-17 | 5.25 | -40.88 | -88.62% | 313 | 2 |
| 8.60 | +7.70 | +855.56% | 7 | 142 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 12.20 | +10.33 | +552.41% | 324 | 1,945 | 2024-06-21 | 9.29 | -27.21 | -74.55% | 551 | 263 |
| 14.45 | +11.20 | +344.62% | 18 | 650 | 2024-07-19 | 11.42 | -23.48 | -67.28% | 30 | 377 |
| 18.88 | +13.11 | +227.21% | 10 | 221 | 2024-08-16 | 14.00 | -18.15 | -56.45% | 16 | 92 |
| 21.63 | +14.78 | +215.77% | 165 | 283 | 2024-09-20 | 16.05 | -28.30 | -63.81% | 6 | 43 |
| 23.96 | +16.31 | +213.20% | 6 | 46 | 2024-10-18 | - | - | - | - | - |
| 33.50 | +19.70 | +142.75% | 17 | 966 | 2025-01-17 | 26.75 | -16.34 | -37.92% | 197 | 271 |
| 40.08 | +21.28 | +113.19% | 5 | 97 | 2025-06-20 | - | - | - | - | - |
| 49.00 | +24.07 | +96.55% | 2 | 61 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 2 |
