La bourse ferme dans 6 h 17 min
CAC 40
8 037,15 +20,50 (+0,26 %) Euro Stoxx 50
4 968,34 +29,33 (+0,59 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0745 +0,0012 (+0,11 %) Gold future
2 360,70 +18,20 (+0,78 %) Bitcoin EUR
60 008,75 +346,51 (+0,58 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00310000 | 2024-04-12 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMGN240503C00310000 | 2024-04-24 11:16AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240510C00310000 | 2024-04-25 12:55PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240517C00310000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMGN240524C00310000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621C00310000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240719C00310000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240816C00310000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240920C00310000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMGN241018C00310000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN250117C00310000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMGN250620C00310000 | 2024-04-25 11:08AM EDT | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMGN260116C00310000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00310000 | 2024-03-14 1:55PM EDT | 2024-04-26 | 37.64 | 41.05 | 44.80 | 0.00 | - | 6 | 0 | 237.01% |
| AMGN240503P00310000 | 2024-03-21 11:56AM EDT | 2024-05-03 | 33.55 | 39.65 | 42.90 | 0.00 | - | - | 0 | 60.64% |
| AMGN240510P00310000 | 2024-04-04 12:07PM EDT | 2024-05-10 | 36.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240517P00310000 | 2024-04-16 12:54PM EDT | 2024-05-17 | 46.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00310000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN240816P00310000 | 2024-03-27 11:39AM EDT | 2024-08-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMGN240920P00310000 | 2024-04-11 12:01PM EDT | 2024-09-20 | 44.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117P00310000 | 2024-04-03 11:02AM EDT | 2025-01-17 | 43.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116P00310000 | 2024-02-07 11:34AM EDT | 2026-01-16 | 38.30 | 50.50 | 52.85 | 0.00 | - | 1 | 2 | 18.52% |
