Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.55 | -0.37 | -40.22% | 435 | 690 | 2024-05-10 | 6.55 | +0.55 | +9.17% | 42 | 200 |
1.44 | -0.91 | -38.72% | 191 | 726 | 2024-05-17 | 8.00 | -0.40 | -4.76% | 47 | 243 |
2.21 | -0.84 | -27.54% | 61 | 30 | 2024-05-24 | 9.35 | -0.25 | -2.60% | 37 | 13 |
3.44 | -0.06 | -1.71% | 22 | 56 | 2024-05-31 | 10.35 | 0.00 | - | 1 | 11 |
4.06 | -0.64 | -13.65% | 9 | 313 | 2024-06-07 | 6.01 | 0.00 | - | 2 | 2 |
4.94 | +3.19 | +182.29% | 45 | 1 | 2024-06-14 | - | - | - | - | - |
5.40 | -0.90 | -14.29% | 128 | 802 | 2024-06-21 | 11.15 | -0.55 | -4.70% | 9 | 49 |
7.90 | -1.35 | -14.59% | 19 | 687 | 2024-07-19 | 13.11 | -0.34 | -2.53% | 18 | 336 |
17.07 | -0.33 | -1.90% | 11 | 418 | 2024-10-18 | 20.72 | 0.00 | - | 5 | 8 |