La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 290,83 +205,03 (+0,54 %) EUR/USD
1,0709 -0,0024 (-0,22 %) Gold future
2 350,40 +7,90 (+0,34 %) Bitcoin EUR
59 777,37 -594,23 (-0,98 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Prix d’exercice:305.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00305000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 138 | 107.42% |
| AMGN240503C00305000 | 2024-04-22 11:02AM EDT | 2024-05-03 | 0.36 | 0.01 | 0.50 | 0.00 | - | 3 | 80 | 50.00% |
| AMGN240510C00305000 | 2024-04-22 10:47AM EDT | 2024-05-10 | 0.64 | 0.33 | 0.39 | 0.00 | - | 1 | 18 | 34.72% |
| AMGN240517C00305000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 0.63 | 0.54 | 0.60 | +0.10 | +18.87% | 15 | 536 | 31.36% |
| AMGN240524C00305000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.61 | 0.66 | 0.75 | 0.00 | - | 1 | 13 | 28.74% |
| AMGN240531C00305000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 1.15 | 0.76 | 0.87 | 0.00 | - | 1 | 3 | 26.72% |
| AMGN240621C00305000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 1.92 | 1.62 | 1.78 | +0.54 | +39.13% | 8 | 313 | 25.76% |
| AMGN240719C00305000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 3.10 | 3.05 | 3.40 | +0.11 | +3.68% | 83 | 653 | 26.13% |
| AMGN241018C00305000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 7.75 | 7.85 | 8.10 | +1.15 | +17.42% | 2 | 396 | 26.16% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00305000 | 2024-03-25 3:50PM EDT | 2024-05-17 | 27.80 | 31.85 | 35.30 | 0.00 | - | 1 | 4 | 38.12% |
| AMGN240524P00305000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 41.55 | 34.70 | 36.50 | 0.00 | - | - | 5 | 40.34% |
| AMGN240719P00305000 | 2024-04-03 3:09PM EDT | 2024-07-19 | 34.00 | 36.05 | 38.90 | 0.00 | - | 1 | 298 | 30.18% |
